BA
The Boeing Company
164.33
-
4.85
2.87%
1 x 163.01
1 x 163.48
bid
ask
10 @ 06:25 PM
163.03-1.30 (0.79%)
Bearish
519
Bullish
907
sentiment
162.74
day range
177.64
162.74
52 week range
267.54
^DJI
Dow Jones Industrial Average
38460.90
05:07 PM
-
42.80
0.11%
^IXIC
NASDAQ Composite
15712.70
05:15 PM
+
16.10
0.10%
^GSPC
S&P 500
5071.63
05:07 PM
+
1.08
0.02%
AAPL
169.36
+0.34 (0.20%)
169.02
1 @ 06:25 PM
1 x 169.32
1 x 169.35
+
2.12
1.27%
GOOG
155.65
-5.45 (3.38%)
161.10
100 @ 06:25 PM
13 x 155.50
2 x 155.90
+
1.18
0.74%
AMZN
172.30
-4.29 (2.43%)
176.59
1 @ 06:25 PM
1 x 172.28
1 x 172.35
-
2.95
1.64%
MSFT
401.00
-8.06 (1.97%)
409.06
2 @ 06:25 PM
1 x 400.82
2 x 401.55
+
1.49
0.37%
BABA
73.70
-0.93 (1.25%)
74.63
12 @ 06:24 PM
8 x 74.57
14 x 73.70
+
2.12
2.92%
NFLX
550.00
-5.12 (0.92%)
555.12
1 @ 06:24 PM
2 x 554.74
1 x 555.17
-
22.63
3.92%
TSLA
160.83
-1.30 (0.80%)
162.13
446 @ 06:25 PM
2 x 160.75
1 x 161.00
+
17.45
12.06%
NVDA
785.10
-11.67 (1.46%)
796.77
5 @ 06:25 PM
1 x 785.10
1 x 785.50
-
27.46
3.33%
AMD
149.65
-2.09 (1.38%)
151.74
1 @ 06:24 PM
1 x 149.43
1 x 149.65
-
0.53
0.35%
MU
110.15
-1.63 (1.46%)
111.78
2 @ 06:24 PM
1 x 110.40
1 x 110.46
-
0.68
0.60%
SPY
502.38
-3.03 (0.60%)
505.41
1 @ 06:25 PM
11 x 502.37
13 x 502.43
-
0.24
0.05%
TQQQ
51.93
-1.78 (3.31%)
53.71
47 @ 06:25 PM
38 x 51.92
13 x 51.94
+
0.52
0.98%
BRK-A
613420.00
+0.00 (0.00%)
613420.00
19 @ 04:02 PM
29 x 612390.00
9 x 937156.00
-
1755.00
0.29%