BA
The Boeing Company
180.35
+
3.64
2.06%
11 x 0.00
12 x 180.50
bid
ask
12 @ 05:27 AM
179.73-0.62 (0.34%)
Bearish
521
Bullish
907
sentiment
175.95
day range
181.66
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.22
-0.52 (0.28%)
182.74
2 @ 05:27 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.79
-0.37 (0.22%)
171.16
1 @ 05:28 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.39
-0.61 (0.32%)
188.00
25 @ 05:32 AM
1 x 187.33
2 x 187.44
-
0.76
0.40%
MSFT
409.63
-0.91 (0.22%)
410.54
1 @ 05:22 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.94
+0.48 (0.61%)
78.46
10 @ 05:32 AM
9 x 78.89
10 x 0.00
-
0.91
1.15%
NFLX
608.60
-0.87 (0.14%)
609.47
1 @ 05:31 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.61
-2.11 (1.21%)
174.72
7 @ 05:32 AM
1 x 172.58
3 x 172.65
-
3.09
1.74%
NVDA
898.25
-5.87 (0.65%)
904.12
50 @ 05:32 AM
1 x 898.20
1 x 898.42
-
1.42
0.16%
AMD
152.73
-0.89 (0.58%)
153.62
6 @ 05:32 AM
1 x 152.51
1 x 152.77
-
0.81
0.52%
MU
118.66
-0.66 (0.55%)
119.32
10 @ 05:32 AM
1 x 118.55
1 x 118.71
+
0.11
0.09%
SPY
516.00
-1.19 (0.23%)
517.19
16 @ 05:31 AM
18 x 516.27
13 x 516.32
+
0.05
0.01%
TQQQ
57.90
-0.55 (0.94%)
58.45
2 @ 05:33 AM
22 x 57.90
6 x 57.91
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%
BYRN
13.52
+0.00 (0.00%)
13.52
4 @ 04:00 PM
4 x 13.46
3 x 13.55
-
0.04
0.29%