BA
The Boeing Company
177.84
+
1.13
0.64%
10 x 177.84
12 x 177.89
bid
ask
01:15 PM
timesize
Bearish
520
Bullish
908
sentiment
176.02
day range
178.66
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38962.10
01:16 PM
+
77.80
0.20%
^IXIC
NASDAQ Composite
16277.30
01:16 PM
-
55.30
0.34%
^GSPC
S&P 500
5180.68
01:16 PM
-
7.02
0.14%
AAPL
Apple Inc.
182.41
01:15 PM
1 x 182.29
1 x 182.49
+
0.00
0.00%
GOOG
Alphabet Inc.
171.22
01:16 PM
1 x 171.10
1 x 171.33
-
1.75
1.01%
AMZN
Amazon.com, Inc.
187.15
01:15 PM
1 x 187.03
1 x 187.29
-
1.61
0.85%
MSFT
Microsoft Corporation
411.19
01:16 PM
1 x 410.83
1 x 411.32
+
1.85
0.45%
BABA
Alibaba Group Holding Limited
78.52
01:16 PM
8 x 78.57
11 x 78.61
-
0.85
1.07%
NFLX
Netflix, Inc.
612.91
01:16 PM
1 x 582.40
1 x 613.47
+
6.91
1.14%
TSLA
Tesla, Inc.
174.23
01:16 PM
2 x 173.97
1 x 174.68
-
3.58
2.01%
NVDA
NVIDIA Corporation
902.21
01:16 PM
1 x 901.17
1 x 903.64
-
3.33
0.37%
AMD
Advanced Micro Devices, Inc.
153.10
01:15 PM
2 x 152.91
2 x 153.36
-
1.33
0.86%
MU
Micron Technology, Inc.
118.73
01:16 PM
6 x 118.58
6 x 118.90
-
0.48
0.40%
SPY
SPDR S&P 500 ETF Trust
516.60
01:16 PM
9 x 516.59
9 x 516.65
-
0.54
0.11%
TQQQ
ProShares UltraPro QQQ
58.23
01:16 PM
29 x 58.22
21 x 58.24
-
0.33
0.56%
BRK-A
Berkshire Hathaway Inc.
610485.00
01:15 PM
29 x 610515.00
10 x 610965.00
-
773.00
0.13%
BYRN
Byrna Technologies Inc.
13.35
01:14 PM
1 x 13.23
1 x 13.46
-
0.21
1.59%