SPY
SPDR S&P 500 ETF Trust
501.98
-
8.08
1.58%
31 x 502.24
18 x 501.00
bid
ask
25 @ 04:00 PM
501.10-0.88 (0.18%)
Bearish
748
Bullish
1096
sentiment
501.98
day range
509.56
403.74
52 week range
524.61
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.05
-0.28 (0.16%)
170.33
5 @ 06:33 PM
1 x 170.02
1 x 170.06
-
3.17
1.83%
GOOG
164.97
+0.33 (0.20%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.09
+3.09 (1.77%)
175.00
10 @ 06:34 PM
1 x 178.00
1 x 178.10
-
5.96
3.29%
MSFT
390.10
+0.77 (0.20%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.48
-0.37 (0.49%)
74.85
1 @ 06:34 PM
1 x 74.45
1 x 74.50
-
1.56
2.04%
NFLX
549.00
-1.64 (0.30%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
180.79
-2.49 (1.36%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
848.50
-15.52 (1.80%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.35
-11.03 (6.96%)
158.38
1 @ 06:34 PM
1 x 147.23
1 x 147.40
-
1.82
1.14%
MU
110.79
-2.17 (1.92%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.10
-0.88 (0.18%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 501.00
-
8.08
1.58%
TQQQ
52.14
-0.59 (1.13%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%