SPY
SPDR S&P 500 ETF Trust
531.36
+
1.30
0.25%
17 x 531.17
11 x 531.21
bid
ask
14 @ 04:40 PM
531.20-0.16 (0.03%)
Bearish
749
Bullish
1101
sentiment
529.08
day range
531.52
409.21
52 week range
531.56
^DJI
Dow Jones Industrial Average
39873.00
04:20 PM
+
66.20
0.17%
^IXIC
NASDAQ Composite
16832.60
04:39 PM
+
37.70
0.22%
^GSPC
S&P 500
5321.41
04:20 PM
+
13.28
0.25%
AAPL
192.41
+0.06 (0.03%)
192.35
1 @ 04:39 PM
17 x 192.39
2 x 192.42
+
1.31
0.69%
GOOG
179.51
-0.03 (0.01%)
179.54
3 @ 04:40 PM
3 x 179.50
3 x 179.53
+
1.08
0.61%
AMZN
182.95
-0.20 (0.11%)
183.15
1 @ 04:39 PM
1 x 182.94
1 x 182.96
-
0.39
0.21%
MSFT
429.35
+0.31 (0.07%)
429.04
1 @ 04:40 PM
2 x 429.22
1 x 429.35
+
3.70
0.87%
BABA
85.97
-0.16 (0.19%)
86.13
9 @ 04:00 PM
8 x 86.03
9 x 86.14
-
2.15
2.44%
NFLX
650.61
+0.00 (0.00%)
650.61
10 @ 04:39 PM
3 x 649.00
1 x 650.61
+
9.79
1.53%
TSLA
185.64
-0.96 (0.51%)
186.60
1 @ 04:40 PM
2 x 185.52
1 x 185.70
+
11.65
6.66%
NVDA
955.38
+1.52 (0.16%)
953.86
1 @ 04:40 PM
1 x 955.20
1 x 955.33
+
6.06
0.64%
AMD
164.53
-0.13 (0.08%)
164.66
25 @ 04:39 PM
2 x 164.50
1 x 164.53
-
1.67
1.00%
MU
127.83
+0.33 (0.26%)
127.50
3 @ 04:00 PM
3 x 127.44
3 x 127.51
-
1.50
1.16%
SPY
531.20
-0.16 (0.03%)
531.36
14 @ 04:40 PM
17 x 531.17
11 x 531.21
+
1.30
0.25%
TQQQ
64.62
+0.05 (0.08%)
64.57
10 @ 04:40 PM
38 x 64.61
42 x 64.62
+
0.33
0.51%
BRK-A
608300.00
-16850.00 (2.70%)
625150.00
10 @ 04:00 PM
9 x 625515.00
10 x 626194.00
+
1900.00
0.30%