SPY
SPDR S&P 500 ETF Trust
546.48
+
3.70
0.68%
8 x 546.06
13 x 545.98
bid
ask
01:31 PM
timesize
Bearish
753
Bullish
1106
sentiment
541.61
day range
546.55
409.21
52 week range
546.55
^DJI
Dow Jones Industrial Average
38704.90
01:31 PM
+
115.70
0.30%
^IXIC
NASDAQ Composite
17840.50
01:31 PM
+
151.60
0.86%
^GSPC
S&P 500
5468.77
01:31 PM
+
37.17
0.68%
AAPL
Apple Inc.
217.78
01:30 PM
2 x 217.74
2 x 217.83
+
5.29
2.49%
GOOG
Alphabet Inc.
178.99
01:31 PM
4 x 178.87
4 x 179.08
+
0.62
0.35%
AMZN
Amazon.com, Inc.
183.16
01:30 PM
2 x 183.07
3 x 183.23
-
0.50
0.27%
MSFT
Microsoft Corporation
447.96
01:31 PM
1 x 447.80
1 x 448.12
+
5.39
1.22%
BABA
Alibaba Group Holding Limited
74.53
01:30 PM
13 x 74.49
10 x 74.49
+
1.18
1.60%
NFLX
Netflix, Inc.
676.59
01:31 PM
1 x 675.87
1 x 676.62
+
7.21
1.08%
TSLA
Tesla, Inc.
186.96
01:31 PM
2 x 186.64
4 x 187.21
+
8.95
5.03%
NVDA
NVIDIA Corporation
131.90
01:31 PM
2 x 131.86
2 x 132.18
+
0.02
0.02%
AMD
Advanced Micro Devices, Inc.
157.47
01:30 PM
1 x 157.22
1 x 157.62
-
2.16
1.35%
MU
Micron Technology, Inc.
147.86
01:31 PM
3 x 147.82
1 x 153.21
+
6.50
4.60%
SPY
SPDR S&P 500 ETF Trust
546.48
01:31 PM
8 x 546.06
13 x 545.98
+
3.70
0.68%
TQQQ
ProShares UltraPro QQQ
76.51
01:31 PM
18 x 76.50
18 x 76.51
+
2.34
3.15%
BRK-A
Berkshire Hathaway Inc.
611262.00
01:30 PM
9 x 610790.00
9 x 611375.00
+
362.00
0.06%