CRM
Salesforce, Inc.
235.80
-
5.19
2.15%
12 x 235.75
10 x 236.06
bid
ask
11 @ 04:00 PM
236.00+0.20 (0.08%)
Bearish
163
Bullish
292
sentiment
234.89
day range
242.20
193.68
52 week range
318.71
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.69
+0.62 (0.29%)
213.07
6 @ 05:34 PM
1 x 213.65
1 x 213.71
+
5.92
2.86%
GOOG
178.80
-0.76 (0.42%)
179.56
2 @ 04:00 PM
2 x 179.55
2 x 179.63
+
1.37
0.77%
AMZN
186.82
-0.07 (0.04%)
186.89
2 @ 05:33 PM
1 x 186.85
1 x 186.95
-
0.34
0.18%
MSFT
441.43
+0.37 (0.08%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.33
+0.29 (0.38%)
78.04
1 @ 05:33 PM
1 x 78.33
1 x 78.39
+
0.14
0.18%
NFLX
647.20
-2.86 (0.44%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
178.17
+0.88 (0.50%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.10
+0.90 (0.72%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.40
+0.16 (0.10%)
160.24
1 @ 05:34 PM
1 x 160.27
1 x 160.30
+
1.28
0.81%
MU
141.50
+0.75 (0.53%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.03
+0.67 (0.12%)
541.36
11 @ 04:00 PM
11 x 542.28
10 x 541.67
+
4.41
0.82%
TQQQ
72.95
+0.99 (1.38%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%