CRM
Salesforce, Inc.
268.94
-
6.80
2.47%
18 x 268.57
8 x 268.94
bid
ask
2 @ 05:11 PM
268.38-0.56 (0.21%)
Bearish
157
Bullish
286
sentiment
268.36
day range
274.61
190.76
52 week range
318.71
^IXIC
NASDAQ Composite
15657.80
05:12 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.75
-0.58 (0.34%)
170.33
1 @ 05:12 PM
1 x 169.74
1 x 169.82
-
3.17
1.83%
GOOG
164.70
+0.06 (0.04%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
180.02
+5.02 (2.87%)
175.00
50 @ 05:12 PM
1 x 180.00
6 x 180.20
-
5.96
3.29%
MSFT
389.42
+0.09 (0.02%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.35
-0.50 (0.67%)
74.85
608 @ 05:12 PM
18 x 74.53
13 x 74.55
-
1.56
2.04%
NFLX
550.42
-0.22 (0.04%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
181.17
-2.11 (1.15%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
850.50
-13.52 (1.56%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
148.26
-10.12 (6.39%)
158.38
1 @ 05:12 PM
5 x 148.00
1 x 148.29
-
1.82
1.14%
MU
110.91
-2.05 (1.81%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.92
-1.06 (0.21%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.20
-0.53 (1.01%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%