SPY
SPDR S&P 500 ETF Trust
527.37
+
4.76
0.91%
11 x 0.00
12 x 0.00
bid
ask
12 @ 04:43 AM
528.16+0.79 (0.15%)
Bearish
750
Bullish
1104
sentiment
518.37
day range
527.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
193.00
+0.68 (0.35%)
192.32
30 @ 04:45 AM
1 x 192.91
2 x 193.02
+
1.03
0.54%
GOOG
174.52
+0.59 (0.34%)
173.93
1 @ 04:43 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
177.24
+0.80 (0.45%)
176.44
6 @ 04:43 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
415.50
-0.11 (0.03%)
415.61
99 @ 04:44 AM
1 x 415.50
1 x 415.70
+
0.94
0.23%
BABA
78.89
+0.55 (0.70%)
78.34
8 @ 04:43 AM
8 x 0.00
8 x 78.48
-
1.29
1.62%
NFLX
640.40
-1.63 (0.25%)
642.03
3 @ 04:44 AM
1 x 640.14
1 x 641.40
-
5.63
0.87%
TSLA
178.36
+0.26 (0.15%)
178.10
7 @ 04:44 AM
1 x 178.25
1 x 178.44
-
0.69
0.39%
NVDA
1126.15
+30.20 (2.76%)
1095.95
16 @ 04:44 AM
1 x 1126.04
1 x 1126.70
-
9.05
0.82%
AMD
169.00
+1.99 (1.19%)
167.01
12 @ 04:44 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
126.79
+1.78 (1.42%)
125.01
2 @ 04:43 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.16
+0.79 (0.15%)
527.37
12 @ 04:43 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.14
+0.66 (1.06%)
62.48
1 @ 04:45 AM
4 x 63.12
27 x 63.13
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:05 AM
9 x 0.00
10 x 0.00
+
9710.00
1.57%