CODX
Co-Diagnostics, Inc.
1.09
-
0.00
0.01%
2 x 0.78
2 x 1.39
bid
ask
03:39 PM
timesize
Bearish
60
Bullish
170
sentiment
1.07
day range
1.11
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
39038.80
03:42 PM
-
632.20
1.59%
^IXIC
NASDAQ Composite
16721.20
03:42 PM
-
80.30
0.48%
^GSPC
S&P 500
5263.82
03:42 PM
-
43.19
0.81%
AAPL
Apple Inc.
187.48
03:41 PM
2 x 187.43
2 x 187.55
-
3.42
1.79%
GOOG
Alphabet Inc.
175.03
03:42 PM
1 x 166.21
1 x 175.09
-
2.97
1.67%
AMZN
Amazon.com, Inc.
180.45
03:41 PM
17 x 180.44
1 x 180.45
-
2.68
1.46%
MSFT
Microsoft Corporation
426.35
03:42 PM
2 x 425.95
2 x 426.99
-
4.17
0.97%
BABA
Alibaba Group Holding Limited
80.42
03:42 PM
9 x 80.53
9 x 80.54
-
2.26
2.73%
NFLX
Netflix, Inc.
633.78
03:42 PM
4 x 633.40
1 x 633.96
-
6.69
1.04%
TSLA
Tesla, Inc.
174.05
03:42 PM
13 x 173.80
5 x 174.42
-
6.06
3.36%
NVDA
NVIDIA Corporation
1034.73
03:42 PM
1 x 1035.05
2 x 1037.26
+
85.23
8.98%
AMD
Advanced Micro Devices, Inc.
160.09
03:41 PM
2 x 160.06
1 x 160.08
-
5.43
3.28%
MU
Micron Technology, Inc.
125.78
03:42 PM
7 x 125.64
7 x 125.97
-
0.50
0.40%
SPY
SPDR S&P 500 ETF Trust
525.43
03:42 PM
9 x 525.14
9 x 525.17
-
4.40
0.83%
TQQQ
ProShares UltraPro QQQ
63.37
03:42 PM
26 x 63.37
19 x 63.39
-
1.16
1.79%
BRK-A
Berkshire Hathaway Inc.
613988.00
03:41 PM
9 x 614640.00
10 x 615100.00
-
11112.00
1.78%