BB
BlackBerry Limited
2.79
+
0.00
0.00%
362 x 0.00
459 x 0.00
bid
ask
411 @ 04:12 AM
3.05+0.26 (9.32%)
Bearish
129
Bullish
339
sentiment
2.74
day range
2.83
2.46
52 week range
5.75
^DJI
Dow Jones Industrial Average
38686.30
05:21 PM
+
574.80
1.51%
^IXIC
NASDAQ Composite
16735.00
05:15 PM
-
2.10
0.01%
^GSPC
S&P 500
5277.51
05:21 PM
+
42.03
0.80%
AAPL
192.95
+0.63 (0.32%)
192.32
1 @ 04:13 AM
1 x 181.78
1 x 201.14
+
1.03
0.54%
GOOG
174.51
+0.58 (0.33%)
173.93
1 @ 04:14 AM
1 x 173.90
1 x 174.01
+
0.37
0.21%
AMZN
176.96
+0.52 (0.29%)
176.44
6 @ 04:13 AM
1 x 166.00
10 x 176.59
-
2.88
1.60%
MSFT
416.25
+0.64 (0.16%)
415.61
2 @ 04:15 AM
2 x 413.56
1 x 429.93
+
0.94
0.23%
BABA
78.40
+0.06 (0.08%)
78.34
8 @ 04:13 AM
8 x 0.00
8 x 0.00
-
1.29
1.62%
NFLX
638.95
-3.08 (0.48%)
642.03
2 @ 04:13 AM
2 x 641.57
1 x 642.07
-
5.63
0.87%
TSLA
178.60
+0.50 (0.28%)
178.10
4 @ 04:15 AM
3 x 177.95
4 x 178.44
-
0.69
0.39%
NVDA
1120.96
+25.01 (2.28%)
1095.95
5 @ 04:15 AM
1 x 1094.49
8 x 1096.66
-
9.05
0.82%
AMD
169.39
+2.38 (1.42%)
167.01
12 @ 04:14 AM
13 x 166.88
11 x 167.35
+
0.26
0.16%
MU
127.35
+2.34 (1.87%)
125.01
2 @ 04:14 AM
3 x 124.95
1 x 130.43
-
1.28
1.01%
SPY
528.14
+0.77 (0.15%)
527.37
12 @ 04:14 AM
11 x 0.00
12 x 0.00
+
4.76
0.91%
TQQQ
63.16
+0.68 (1.09%)
62.48
102 @ 04:15 AM
99 x 62.26
104 x 62.78
-
0.12
0.19%
BRK-A
626100.00
-1300.00 (0.21%)
627400.00
10 @ 04:01 PM
9 x 0.00
10 x 0.00
+
9710.00
1.57%