SPY
SPDR S&P 500 ETF Trust
529.81
+
0.37
0.07%
11 x 0.00
10 x 0.00
bid
ask
11 @ 04:27 AM
527.18-2.63 (0.50%)
Bearish
750
Bullish
1100
sentiment
527.11
day range
530.50
409.21
52 week range
533.07
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.78
-0.21 (0.11%)
189.99
2 @ 04:27 AM
1 x 189.99
2 x 190.08
+
0.01
0.01%
GOOG
176.91
-1.11 (0.62%)
178.02
1 @ 04:27 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.89
-1.26 (0.69%)
182.15
2 @ 04:27 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.66
-2.66 (0.62%)
430.32
1 @ 04:27 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.74
-1.84 (2.28%)
80.58
13 @ 04:27 AM
13 x 0.00
13 x 0.00
-
0.68
0.84%
NFLX
647.40
-1.60 (0.25%)
649.00
1 @ 04:27 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.97
-1.78 (1.01%)
176.75
1 @ 04:28 AM
1 x 176.69
1 x 176.80
-
2.49
1.39%
NVDA
1136.56
-2.45 (0.22%)
1139.01
1 @ 04:28 AM
1 x 1140.48
1 x 1141.31
+
74.32
6.98%
AMD
169.80
-1.81 (1.05%)
171.61
5 @ 04:27 AM
1 x 171.60
8 x 171.82
+
5.25
3.16%
MU
131.05
-1.62 (1.22%)
132.67
6 @ 04:27 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
527.18
-2.63 (0.50%)
529.81
11 @ 04:27 AM
11 x 0.00
10 x 0.00
+
0.37
0.07%
TQQQ
64.95
-1.11 (1.68%)
66.06
23 @ 04:28 AM
5 x 65.86
41 x 66.09
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 0.00
10 x 0.00
-
6900.00
1.12%