GEVO
Gevo, Inc.
0.71
+
0.07
10.04%
8 x 0.70
16 x 0.71
bid
ask
12 @ 04:00 PM
0.70-0.01 (1.74%)
Bearish
97
Bullish
272
sentiment
0.64
day range
0.72
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.33
+0.83 (0.48%)
173.50
2 @ 06:01 AM
1 x 174.29
1 x 174.36
+
4.20
2.48%
GOOG
167.72
-0.18 (0.11%)
167.90
2 @ 05:54 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.25
+1.29 (0.71%)
180.96
11 @ 06:01 AM
1 x 182.18
8 x 182.30
+
1.34
0.75%
MSFT
401.10
-1.15 (0.29%)
402.25
4 @ 06:01 AM
1 x 401.00
1 x 401.20
-
4.07
1.00%
BABA
75.87
-0.54 (0.71%)
76.41
12 @ 05:59 AM
13 x 75.80
10 x 75.94
+
0.86
1.14%
NFLX
558.42
-1.07 (0.19%)
559.49
1 @ 05:49 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
189.30
-4.75 (2.45%)
194.05
2 @ 06:02 AM
2 x 189.20
1 x 189.34
+
25.76
15.31%
NVDA
871.52
-6.05 (0.69%)
877.57
6 @ 06:02 AM
1 x 871.50
1 x 872.20
+
0.22
0.03%
AMD
160.22
+0.02 (0.01%)
160.20
4 @ 06:01 AM
1 x 160.15
1 x 160.26
+
2.80
1.78%
MU
113.98
-0.38 (0.33%)
114.36
3 @ 05:40 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.27
-0.79 (0.15%)
510.06
10 @ 05:58 AM
8 x 0.00
11 x 0.00
+
1.80
0.35%
TQQQ
55.62
-0.32 (0.57%)
55.94
4 @ 06:02 AM
30 x 55.61
1 x 55.62
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%