GEVO
Gevo, Inc.
0.71
+
0.07
10.04%
8 x 0.70
16 x 0.71
bid
ask
12 @ 04:00 PM
0.70-0.01 (1.74%)
Bearish
97
Bullish
272
sentiment
0.64
day range
0.72
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
38386.10
05:06 PM
+
146.40
0.38%
^IXIC
NASDAQ Composite
15983.10
05:15 PM
+
55.20
0.35%
^GSPC
S&P 500
5116.17
05:06 PM
+
16.21
0.32%
AAPL
174.31
+0.81 (0.47%)
173.50
50 @ 06:37 AM
2 x 174.26
2 x 174.40
+
4.20
2.48%
GOOG
168.18
+0.28 (0.17%)
167.90
2 @ 06:36 AM
2 x 167.85
2 x 167.94
-
5.79
3.33%
AMZN
182.13
+1.17 (0.65%)
180.96
2 @ 06:36 AM
2 x 180.94
1 x 181.05
+
1.34
0.75%
MSFT
400.97
-1.28 (0.32%)
402.25
1 @ 06:35 AM
1 x 402.15
1 x 402.28
-
4.07
1.00%
BABA
75.86
-0.55 (0.72%)
76.41
12 @ 06:33 AM
13 x 75.85
10 x 75.90
+
0.86
1.14%
NFLX
557.60
-1.89 (0.34%)
559.49
1 @ 06:34 AM
1 x 559.09
1 x 559.54
-
1.74
0.31%
TSLA
190.70
-3.35 (1.73%)
194.05
2 @ 06:38 AM
1 x 194.03
2 x 194.34
+
25.76
15.31%
NVDA
872.51
-5.06 (0.58%)
877.57
1 @ 06:38 AM
1 x 877.91
1 x 879.20
+
0.22
0.03%
AMD
161.15
+0.95 (0.59%)
160.20
100 @ 06:37 AM
1 x 161.13
1 x 161.20
+
2.80
1.78%
MU
113.92
-0.44 (0.38%)
114.36
3 @ 06:36 AM
2 x 114.34
4 x 114.39
-
0.48
0.42%
SPY
509.40
-0.66 (0.13%)
510.06
10 @ 06:33 AM
8 x 509.34
11 x 509.37
+
1.80
0.35%
TQQQ
55.74
-0.20 (0.36%)
55.94
13 @ 06:38 AM
1 x 55.88
24 x 55.96
+
0.66
1.19%
BRK-A
606920.00
+1420.00 (0.23%)
605500.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
-
1420.00
0.23%
BYRN
12.88
+0.00 (0.00%)
12.88
2 @ 04:00 PM
1 x 12.75
2 x 12.91
-
0.78
5.74%