GEVO
Gevo, Inc.
0.66
-
0.05
7.52%
10 x 0.66
26 x 0.66
bid
ask
18 @ 04:00 PM
0.67+0.01 (1.50%)
Bearish
97
Bullish
272
sentiment
0.65
day range
0.71
0.57
52 week range
1.86
^DJI
Dow Jones Industrial Average
37815.90
04:20 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
04:45 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
04:20 PM
-
80.48
1.57%
AAPL
169.69
-0.64 (0.38%)
170.33
200 @ 04:45 PM
1 x 169.66
2 x 169.69
-
3.17
1.83%
GOOG
165.06
+0.42 (0.25%)
164.64
3 @ 04:00 PM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
180.40
+5.40 (3.09%)
175.00
5 @ 04:45 PM
3 x 180.30
1 x 180.60
-
5.96
3.29%
MSFT
390.18
+0.85 (0.22%)
389.33
1 @ 04:00 PM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.69
-0.16 (0.21%)
74.85
1 @ 04:44 PM
1 x 74.67
5 x 74.69
-
1.56
2.04%
NFLX
549.30
-1.34 (0.24%)
550.64
1 @ 04:00 PM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
182.00
-1.28 (0.70%)
183.28
2 @ 04:00 PM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
860.61
-3.41 (0.39%)
864.02
2 @ 04:00 PM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
154.06
-4.32 (2.73%)
158.38
300 @ 04:45 PM
2 x 153.40
1 x 154.20
-
1.82
1.14%
MU
111.71
-1.25 (1.11%)
112.96
5 @ 04:00 PM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
501.31
-0.67 (0.13%)
501.98
25 @ 04:00 PM
31 x 502.24
18 x 502.06
-
8.08
1.58%
TQQQ
52.45
-0.29 (0.54%)
52.73
5 @ 04:00 PM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
606920.00
+7420.00 (1.24%)
599500.00
20 @ 04:03 PM
29 x 598000.00
10 x 601500.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%