M
Macy's, Inc.
18.43
+
0.03
0.16%
14 x 18.25
9 x 18.45
bid
ask
12 @ 08:01 AM
18.40-0.03 (0.16%)
Bearish
74
Bullish
168
sentiment
18.26
day range
18.68
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38799.00
05:33 PM
-
87.20
0.22%
^IXIC
NASDAQ Composite
17133.10
05:15 PM
-
40.00
0.23%
^GSPC
S&P 500
5346.99
05:33 PM
-
5.97
0.11%
AAPL
197.78
+0.89 (0.45%)
196.89
1 @ 08:11 AM
2 x 197.77
1 x 197.80
+
2.41
1.24%
GOOG
175.90
-0.05 (0.03%)
175.95
5 @ 08:10 AM
9 x 175.79
1 x 187.53
-
2.40
1.35%
AMZN
184.26
-0.04 (0.02%)
184.30
1 @ 08:11 AM
1 x 184.10
1 x 184.23
-
0.70
0.38%
MSFT
424.45
+0.60 (0.14%)
423.85
1 @ 08:10 AM
1 x 423.61
1 x 423.84
-
0.67
0.16%
BABA
78.68
+0.27 (0.34%)
78.41
1 @ 08:10 AM
9 x 78.61
8 x 78.70
-
1.60
2.00%
NFLX
642.50
+1.02 (0.16%)
641.47
1 @ 08:09 AM
1 x 641.38
1 x 641.77
-
7.05
1.09%
TSLA
177.26
-0.22 (0.12%)
177.48
5 @ 08:11 AM
1 x 177.25
1 x 177.33
-
0.46
0.26%
NVDA
120.53
-0.36 (0.30%)
120.89
1 @ 08:11 AM
1 x 1208.07
1 x 1209.03
-
0.10
0.08%
AMD
163.57
-4.30 (2.56%)
167.87
100 @ 08:11 AM
1 x 163.41
1 x 163.63
+
1.09
0.65%
MU
130.50
-0.44 (0.34%)
130.94
3 @ 08:10 AM
3 x 130.89
2 x 130.97
+
0.87
0.67%
SPY
533.84
-0.17 (0.03%)
534.01
1 @ 08:11 AM
2 x 533.84
8 x 533.86
-
0.65
0.12%
TQQQ
67.08
-0.04 (0.06%)
67.12
10 @ 08:11 AM
16 x 67.06
29 x 67.08
-
0.25
0.37%
BRK-A
622291.00
+0.00 (0.00%)
622291.00
10 @ 04:00 PM
9 x 0.00
10 x 724999.00
+
2291.00
0.37%