M
Macy's, Inc.
18.57
+
0.14
0.79%
4 x 18.57
3 x 18.58
bid
ask
01:41 PM
timesize
Bearish
74
Bullish
168
sentiment
18.17
day range
18.74
10.54
52 week range
22.10
^DJI
Dow Jones Industrial Average
38791.50
01:40 PM
-
7.50
0.02%
^IXIC
NASDAQ Composite
17154.70
01:40 PM
+
21.60
0.13%
^GSPC
S&P 500
5350.12
01:40 PM
+
3.13
0.06%
AAPL
Apple Inc.
193.58
01:41 PM
1 x 193.58
3 x 193.62
-
3.31
1.68%
GOOG
Alphabet Inc.
175.27
01:41 PM
3 x 175.16
2 x 175.33
-
0.48
0.27%
AMZN
Amazon.com, Inc.
186.22
01:41 PM
1 x 186.22
2 x 186.24
+
1.92
1.04%
MSFT
Microsoft Corporation
425.67
01:41 PM
1 x 425.64
1 x 425.69
+
1.81
0.43%
BABA
Alibaba Group Holding Limited
79.55
01:41 PM
9 x 79.54
4 x 79.55
+
1.14
1.45%
NFLX
Netflix, Inc.
640.88
01:41 PM
1 x 640.69
1 x 641.03
-
0.59
0.09%
TSLA
Tesla, Inc.
174.51
01:41 PM
2 x 174.50
1 x 174.54
-
2.97
1.67%
NVDA
NVIDIA Corporation
122.11
01:41 PM
1 x 122.09
2 x 122.12
+
1.23
1.01%
AMD
Advanced Micro Devices, Inc.
160.57
01:41 PM
2 x 160.56
3 x 160.58
-
7.30
4.35%
MU
Micron Technology, Inc.
134.40
01:41 PM
2 x 134.34
1 x 134.35
+
3.46
2.65%
SPY
SPDR S&P 500 ETF Trust
534.36
01:41 PM
1 x 534.35
15 x 534.36
+
0.35
0.07%
TQQQ
ProShares UltraPro QQQ
67.31
01:41 PM
55 x 67.30
34 x 67.31
+
0.19
0.28%
BRK-A
Berkshire Hathaway Inc.
617240.00
01:40 PM
9 x 616765.00
10 x 617335.00
-
5051.00
0.81%