HIMX
Himax Technologies, Inc.
6.93
+
0.25
3.74%
3 x 6.93
1 x 6.94
bid
ask
10:34 AM
timesize
Bearish
31
Bullish
80
sentiment
6.61
day range
6.94
4.80
52 week range
7.70
^DJI
Dow Jones Industrial Average
38619.60
10:34 AM
-
248.40
0.64%
^IXIC
NASDAQ Composite
17180.10
10:34 AM
-
12.40
0.07%
^GSPC
S&P 500
5343.72
10:34 AM
-
17.07
0.32%
AAPL
Apple Inc.
201.18
10:34 AM
1 x 201.06
1 x 201.26
+
8.06
4.17%
GOOG
Alphabet Inc.
176.28
10:34 AM
2 x 176.27
1 x 176.29
-
0.35
0.20%
AMZN
Amazon.com, Inc.
185.86
10:35 AM
1 x 185.72
1 x 185.98
-
1.20
0.64%
MSFT
Microsoft Corporation
427.44
10:34 AM
1 x 427.45
1 x 427.48
-
0.43
0.10%
BABA
Alibaba Group Holding Limited
78.63
10:34 AM
13 x 78.53
10 x 78.52
-
0.67
0.85%
NFLX
Netflix, Inc.
644.60
10:34 AM
1 x 644.36
4 x 644.58
+
0.10
0.02%
TSLA
Tesla, Inc.
169.44
10:34 AM
4 x 169.41
2 x 169.44
-
4.35
2.50%
NVDA
NVIDIA Corporation
120.38
10:34 AM
2 x 120.37
5 x 120.39
-
1.40
1.15%
AMD
Advanced Micro Devices, Inc.
158.63
10:35 AM
2 x 158.50
2 x 158.77
-
1.71
1.07%
MU
Micron Technology, Inc.
134.89
10:34 AM
1 x 134.88
4 x 134.91
+
0.07
0.05%
SPY
SPDR S&P 500 ETF Trust
533.76
10:34 AM
5 x 533.75
2 x 533.77
-
1.90
0.35%
TQQQ
ProShares UltraPro QQQ
67.62
10:34 AM
3 x 67.61
38 x 67.62
-
0.21
0.31%
BRK-A
Berkshire Hathaway Inc.
612676.00
10:34 AM
9 x 612075.00
10 x 612645.00
-
5024.00
0.81%