AZN
AstraZeneca PLC
79.53
-
0.54
0.67%
6 x 79.48
6 x 79.54
bid
ask
6 @ 04:00 PM
79.51-0.02 (0.02%)
Bearish
40
Bullish
102
sentiment
78.92
day range
79.62
60.47
52 week range
80.86
^DJI
Dow Jones Industrial Average
38647.10
05:08 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
05:15 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
05:08 PM
+
12.71
0.23%
AAPL
214.47
+0.23 (0.11%)
214.24
1 @ 06:34 PM
3 x 214.45
1 x 214.49
+
1.17
0.55%
GOOG
176.81
+0.07 (0.04%)
176.74
1 @ 06:33 PM
1 x 176.70
1 x 176.76
-
2.82
1.57%
AMZN
183.60
-0.23 (0.13%)
183.83
1 @ 06:34 PM
1 x 183.59
1 x 183.60
-
3.06
1.64%
MSFT
440.50
-1.08 (0.24%)
441.58
1 @ 06:34 PM
1 x 441.20
1 x 441.67
+
0.52
0.12%
BABA
75.72
+0.04 (0.05%)
75.68
11 @ 06:33 PM
13 x 75.73
14 x 75.81
-
0.70
0.92%
NFLX
652.45
-0.81 (0.12%)
653.26
21 @ 06:33 PM
1 x 652.27
1 x 652.53
+
3.20
0.49%
TSLA
182.65
+0.18 (0.10%)
182.47
547 @ 06:34 PM
2 x 182.60
2 x 182.74
+
5.18
2.92%
NVDA
129.45
-0.16 (0.12%)
129.61
10 @ 06:34 PM
2 x 129.42
9 x 129.45
+
4.41
3.52%
AMD
159.66
-0.24 (0.15%)
159.90
100 @ 06:34 PM
1 x 159.61
1 x 159.68
-
0.34
0.21%
MU
142.92
-0.22 (0.15%)
143.14
15 @ 06:33 PM
4 x 143.03
4 x 143.18
+
2.39
1.70%
SPY
542.37
-0.08 (0.01%)
542.45
14 @ 06:34 PM
5 x 542.33
11 x 542.41
+
1.09
0.20%
TQQQ
73.30
+0.19 (0.26%)
73.11
196 @ 06:34 PM
9 x 73.28
9 x 73.30
+
1.15
1.60%
BRK-A
611500.00
+0.00 (0.00%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%