AZN
AstraZeneca PLC
77.61
+
0.64
0.83%
5 x 77.59
5 x 77.64
bid
ask
5 @ 05:37 AM
77.78+0.17 (0.22%)
Bearish
40
Bullish
102
sentiment
76.86
day range
77.63
60.47
52 week range
77.64
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.89
+0.32 (0.17%)
184.57
2 @ 05:52 AM
2 x 184.61
1 x 184.68
+
1.83
1.00%
GOOG
171.34
-0.24 (0.14%)
171.58
2 @ 05:53 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.27
+0.77 (0.41%)
189.50
37 @ 05:54 AM
1 x 190.17
1 x 190.30
+
1.50
0.80%
MSFT
414.36
+2.04 (0.49%)
412.32
1 @ 05:52 AM
1 x 412.23
1 x 412.40
+
1.78
0.43%
BABA
80.20
+0.74 (0.93%)
79.46
9 @ 05:54 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
612.80
+0.71 (0.12%)
612.09
1 @ 05:51 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.53
+1.56 (0.91%)
171.97
1 @ 05:55 AM
1 x 171.94
1 x 172.05
-
2.75
1.57%
NVDA
900.50
+13.03 (1.47%)
887.47
1 @ 05:54 AM
1 x 887.23
1 x 887.79
-
16.65
1.84%
AMD
153.89
+1.50 (0.98%)
152.39
2 @ 05:54 AM
1 x 153.87
1 x 153.91
-
1.23
0.80%
MU
119.72
+1.91 (1.62%)
117.81
5 @ 05:54 AM
5 x 117.79
5 x 117.85
-
1.51
1.27%
SPY
522.27
+2.10 (0.40%)
520.17
9 @ 05:53 AM
9 x 522.29
8 x 522.34
+
2.98
0.58%
TQQQ
59.63
+0.86 (1.46%)
58.77
12 @ 05:55 AM
23 x 58.78
1 x 58.86
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%