MAC
The Macerich Company
14.73
-
0.23
1.54%
8 x 13.48
13 x 0.00
bid
ask
11 @ 07:16 AM
14.63-0.10 (0.68%)
Bearish
18
Bullish
43
sentiment
14.72
day range
15.22
9.21
52 week range
17.69
^DJI
Dow Jones Industrial Average
38852.90
05:20 PM
-
216.70
0.55%
^IXIC
NASDAQ Composite
17019.90
05:15 PM
+
99.10
0.59%
^GSPC
S&P 500
5306.04
05:20 PM
+
1.32
0.02%
AAPL
189.85
-0.14 (0.07%)
189.99
1 @ 07:46 AM
1 x 189.79
1 x 189.85
+
0.01
0.01%
GOOG
177.04
-0.98 (0.55%)
178.02
1 @ 07:44 AM
1 x 177.99
1 x 178.05
+
1.69
0.96%
AMZN
180.75
-1.40 (0.77%)
182.15
2 @ 07:42 AM
2 x 182.07
2 x 182.20
+
1.40
0.77%
MSFT
427.14
-3.18 (0.74%)
430.32
1 @ 07:44 AM
1 x 429.97
1 x 430.21
+
0.16
0.04%
BABA
78.64
-1.94 (2.41%)
80.58
34 @ 07:46 AM
3 x 78.58
1 x 78.77
-
0.68
0.84%
NFLX
646.78
-2.22 (0.34%)
649.00
1 @ 07:40 AM
1 x 648.86
1 x 649.19
+
2.25
0.35%
TSLA
174.79
-1.96 (1.11%)
176.75
10 @ 07:45 AM
1 x 174.70
1 x 174.91
-
2.49
1.39%
NVDA
1147.67
+8.66 (0.76%)
1139.01
5 @ 07:46 AM
1 x 1147.40
1 x 1147.70
+
74.32
6.98%
AMD
169.31
-2.30 (1.34%)
171.61
2 @ 07:45 AM
1 x 169.27
1 x 169.40
+
5.25
3.16%
MU
130.99
-1.68 (1.27%)
132.67
6 @ 07:46 AM
4 x 132.63
8 x 132.88
+
3.18
2.46%
SPY
526.84
-2.97 (0.56%)
529.81
400 @ 07:45 AM
4 x 526.85
4 x 526.93
+
0.37
0.07%
TQQQ
64.85
-1.21 (1.83%)
66.06
25 @ 07:46 AM
39 x 64.83
1 x 64.85
+
0.71
1.09%
BRK-A
625100.00
+16100.00 (2.64%)
609000.00
10 @ 04:00 PM
9 x 600000.00
10 x 619889.00
-
6900.00
1.12%