NIO
NIO Inc.
4.41
-
0.04
0.90%
361 x 4.41
407 x 4.42
bid
ask
300 @ 04:35 PM
4.43+0.02 (0.45%)
Bearish
676
Bullish
1529
sentiment
4.40
day range
4.61
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38647.10
04:20 PM
-
65.10
0.17%
^IXIC
NASDAQ Composite
17667.60
04:34 PM
+
59.20
0.34%
^GSPC
S&P 500
5433.74
04:20 PM
+
12.71
0.23%
AAPL
214.94
+0.70 (0.33%)
214.24
1 @ 04:35 PM
12 x 214.93
4 x 214.98
+
1.17
0.55%
GOOG
176.64
-0.10 (0.06%)
176.74
1 @ 04:35 PM
4 x 176.60
2 x 176.64
-
2.82
1.57%
AMZN
183.73
-0.10 (0.05%)
183.83
1 @ 04:35 PM
1 x 183.54
1 x 183.66
-
3.06
1.64%
MSFT
441.37
-0.21 (0.05%)
441.58
1 @ 04:35 PM
1 x 441.20
1 x 441.35
+
0.52
0.12%
BABA
75.67
-0.01 (0.01%)
75.68
8 @ 04:34 PM
1 x 75.67
8 x 75.72
-
0.70
0.92%
NFLX
651.40
-1.86 (0.28%)
653.26
11 @ 04:35 PM
1 x 651.40
1 x 652.01
+
3.20
0.49%
TSLA
185.19
+2.72 (1.49%)
182.47
30 @ 04:35 PM
1 x 185.06
1 x 185.18
+
5.18
2.92%
NVDA
129.63
+0.02 (0.02%)
129.61
1 @ 04:35 PM
1 x 129.62
48 x 129.66
+
4.41
3.52%
AMD
159.81
-0.09 (0.06%)
159.90
1 @ 04:35 PM
1 x 159.81
1 x 159.96
-
0.34
0.21%
MU
143.14
+0.00 (0.00%)
143.14
489100 @ 04:34 PM
2 x 142.77
1 x 142.92
+
2.39
1.70%
SPY
542.43
-0.02 (0.00%)
542.45
1 @ 04:35 PM
13 x 542.41
3 x 542.45
+
1.09
0.20%
TQQQ
73.29
+0.18 (0.25%)
73.11
100 @ 04:35 PM
5 x 73.26
21 x 73.27
+
1.15
1.60%
BRK-A
618000.00
+6500.00 (1.06%)
611500.00
10 @ 04:01 PM
9 x 609815.00
10 x 610430.00
-
4092.00
0.66%