AAPL
Apple Inc.
187.50
-
3.40
1.78%
3 x 187.37
3 x 187.53
bid
ask
03:09 PM
timesize
Bearish
2163
Bullish
5128
sentiment
187.16
day range
191.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39061.40
03:10 PM
-
609.60
1.54%
^IXIC
NASDAQ Composite
16690.20
03:10 PM
-
111.30
0.66%
^GSPC
S&P 500
5260.05
03:10 PM
-
46.96
0.88%
AAPL
Apple Inc.
187.50
03:09 PM
3 x 187.37
3 x 187.53
-
3.40
1.78%
GOOG
Alphabet Inc.
174.86
03:10 PM
6 x 174.81
2 x 175.08
-
3.14
1.76%
AMZN
Amazon.com, Inc.
180.37
03:10 PM
6 x 180.38
8 x 180.65
-
2.76
1.51%
MSFT
Microsoft Corporation
425.81
03:10 PM
1 x 425.67
1 x 426.34
-
4.71
1.10%
BABA
Alibaba Group Holding Limited
80.61
03:09 PM
11 x 80.27
9 x 80.27
-
2.07
2.50%
NFLX
Netflix, Inc.
631.63
03:10 PM
1 x 631.01
1 x 632.07
-
8.84
1.38%
TSLA
Tesla, Inc.
173.76
03:10 PM
2 x 173.55
2 x 174.16
-
6.35
3.53%
NVDA
NVIDIA Corporation
1025.98
03:09 PM
1 x 1028.66
1 x 1029.00
+
76.48
8.05%
AMD
Advanced Micro Devices, Inc.
158.88
03:10 PM
2 x 158.74
1 x 169.01
-
6.64
4.01%
MU
Micron Technology, Inc.
124.98
03:10 PM
3 x 124.86
3 x 125.30
-
1.30
1.03%
SPY
SPDR S&P 500 ETF Trust
524.88
03:10 PM
9 x 525.03
9 x 524.91
-
4.95
0.93%
TQQQ
ProShares UltraPro QQQ
63.02
03:10 PM
19 x 63.02
19 x 63.03
-
1.51
2.34%
BRK-A
Berkshire Hathaway Inc.
614218.00
03:09 PM
9 x 613075.00
10 x 613487.00
-
10882.00
1.74%