AAPL
Apple Inc.
186.88
-
4.02
2.11%
1 x 187.12
1 x 187.22
bid
ask
1 @ 06:07 PM
187.20+0.32 (0.17%)
Bearish
2163
Bullish
5128
sentiment
186.63
day range
191.00
164.08
52 week range
199.62
^DJI
Dow Jones Industrial Average
39065.30
05:18 PM
-
605.70
1.53%
^IXIC
NASDAQ Composite
16736.00
05:15 PM
-
65.50
0.39%
^GSPC
S&P 500
5267.84
05:18 PM
-
39.17
0.74%
AAPL
187.20
+0.32 (0.17%)
186.88
1 @ 06:07 PM
1 x 187.12
1 x 187.22
-
4.02
2.11%
GOOG
175.35
+0.29 (0.17%)
175.06
1 @ 04:00 PM
1 x 175.04
1 x 175.10
-
2.94
1.65%
AMZN
181.03
-0.03 (0.01%)
181.05
1 @ 06:06 PM
1 x 180.78
5 x 181.15
-
2.08
1.14%
MSFT
426.29
-0.71 (0.17%)
427.00
1 @ 04:00 PM
1 x 411.30
1 x 454.89
-
3.52
0.82%
BABA
80.66
-0.14 (0.17%)
80.80
12 @ 04:00 PM
13 x 80.58
10 x 80.75
-
1.88
2.27%
NFLX
636.24
+0.57 (0.09%)
635.67
1 @ 06:07 PM
1 x 634.00
1 x 636.24
-
4.80
0.75%
TSLA
174.27
+0.53 (0.31%)
173.74
2 @ 06:07 PM
1 x 174.19
1 x 174.30
-
6.37
3.54%
NVDA
1033.19
-4.80 (0.46%)
1037.99
1 @ 06:07 PM
1 x 1032.91
1 x 1033.49
+
88.49
9.32%
AMD
160.44
+0.01 (0.01%)
160.43
1 @ 06:06 PM
1 x 160.44
1 x 160.49
-
5.09
3.08%
MU
126.35
+0.08 (0.06%)
126.27
9 @ 04:00 PM
8 x 126.19
9 x 126.39
-
0.01
0.01%
SPY
526.01
+0.05 (0.01%)
525.96
1 @ 06:07 PM
11 x 525.99
11 x 526.05
-
3.87
0.73%
TQQQ
63.49
-0.08 (0.13%)
63.57
2 @ 06:07 PM
10 x 63.48
10 x 63.49
-
0.96
1.49%
BRK-A
625100.00
+12780.00 (2.09%)
612320.00
10 @ 04:00 PM
9 x 613915.00
10 x 614417.00
-
12780.00
2.04%