NIO
NIO Inc.
4.43
+
0.00
0.11%
191 x 4.43
222 x 4.44
bid
ask
02:46 PM
timesize
Bearish
675
Bullish
1529
sentiment
4.32
day range
4.47
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38800.80
02:46 PM
+
22.70
0.06%
^IXIC
NASDAQ Composite
17853.30
02:46 PM
-
3.70
0.02%
^GSPC
S&P 500
5482.43
02:46 PM
+
9.20
0.17%
AAPL
Apple Inc.
213.46
02:46 PM
2 x 213.23
1 x 213.68
-
3.21
1.48%
GOOG
Alphabet Inc.
175.82
02:47 PM
1 x 175.62
1 x 176.10
-
2.96
1.66%
AMZN
Amazon.com, Inc.
182.35
02:47 PM
1 x 182.20
1 x 182.49
-
1.71
0.93%
MSFT
Microsoft Corporation
445.97
02:47 PM
1 x 445.78
1 x 446.14
-
2.40
0.54%
BABA
Alibaba Group Holding Limited
74.53
02:46 PM
8 x 74.53
9 x 74.55
-
0.02
0.03%
NFLX
Netflix, Inc.
685.97
02:47 PM
1 x 685.16
1 x 710.24
+
10.14
1.50%
TSLA
Tesla, Inc.
184.84
02:46 PM
1 x 184.83
2 x 184.85
-
2.60
1.39%
NVDA
NVIDIA Corporation
135.72
02:46 PM
2 x 135.71
10 x 135.73
+
4.74
3.62%
AMD
Advanced Micro Devices, Inc.
154.13
02:47 PM
1 x 154.06
1 x 154.19
-
4.28
2.70%
MU
Micron Technology, Inc.
153.45
02:47 PM
5 x 153.19
5 x 153.65
+
5.62
3.80%
SPY
SPDR S&P 500 ETF Trust
547.75
02:46 PM
2 x 547.75
1 x 547.77
+
0.65
0.12%
TQQQ
ProShares UltraPro QQQ
76.72
02:46 PM
15 x 76.71
41 x 76.72
-
0.14
0.18%
BRK-A
Berkshire Hathaway Inc.
611750.00
02:46 PM
9 x 611675.00
9 x 612201.00
-
2110.00
0.34%