NIO
NIO Inc.
5.05
-
0.28
5.16%
280 x 5.06
215 x 5.07
bid
ask
01:16 PM
timesize
Bearish
671
Bullish
1523
sentiment
5.03
day range
5.35
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
39475.40
01:16 PM
+
87.60
0.22%
^IXIC
NASDAQ Composite
16315.20
01:16 PM
-
31.10
0.19%
^GSPC
S&P 500
5214.82
01:16 PM
+
0.74
0.01%
AAPL
Apple Inc.
182.28
01:15 PM
2 x 182.29
2 x 182.31
-
2.04
1.11%
GOOG
Alphabet Inc.
169.04
01:16 PM
1 x 160.95
1 x 172.98
-
2.54
1.48%
AMZN
Amazon.com, Inc.
187.50
01:16 PM
1 x 187.27
1 x 187.74
-
2.00
1.06%
MSFT
Microsoft Corporation
414.40
01:16 PM
1 x 413.98
1 x 414.53
+
2.08
0.50%
BABA
Alibaba Group Holding Limited
79.95
01:15 PM
14 x 80.00
9 x 80.00
+
0.50
0.62%
NFLX
Netflix, Inc.
608.36
01:14 PM
1 x 607.81
1 x 608.93
-
3.74
0.61%
TSLA
Tesla, Inc.
168.86
01:16 PM
6 x 168.57
1 x 168.87
-
3.11
1.81%
NVDA
NVIDIA Corporation
898.73
01:16 PM
1 x 898.33
1 x 898.72
+
11.26
1.27%
AMD
Advanced Micro Devices, Inc.
152.22
01:15 PM
5 x 152.02
3 x 152.27
-
0.17
0.11%
MU
Micron Technology, Inc.
120.04
01:16 PM
1 x 119.95
2 x 120.17
+
2.23
1.89%
SPY
SPDR S&P 500 ETF Trust
520.19
01:16 PM
10 x 520.61
13 x 520.62
+
0.02
0.00%
TQQQ
ProShares UltraPro QQQ
58.93
01:16 PM
21 x 58.91
21 x 58.92
+
0.16
0.27%
BRK-A
Berkshire Hathaway Inc.
619715.00
01:15 PM
29 x 620000.00
10 x 620607.00
+
3880.00
0.63%