XOM
Exxon Mobil Corporation
109.11
-
0.93
0.85%
11 x 108.84
10 x 109.09
bid
ask
4 @ 08:18 AM
109.11+0.00 (0.00%)
Bearish
171
Bullish
370
sentiment
108.59
day range
110.21
95.77
52 week range
123.75
^DJI
Dow Jones Industrial Average
38589.20
05:20 PM
-
57.90
0.15%
^IXIC
NASDAQ Composite
17688.90
05:15 PM
+
21.30
0.12%
^GSPC
S&P 500
5431.60
05:20 PM
-
2.14
0.04%
AAPL
213.98
+1.49 (0.70%)
212.49
10 @ 08:19 AM
1 x 213.92
1 x 214.00
-
1.75
0.82%
GOOG
177.60
-0.77 (0.43%)
178.37
2 @ 08:19 AM
1 x 178.37
2 x 178.44
+
1.63
0.92%
AMZN
183.13
-0.53 (0.29%)
183.66
1 @ 08:19 AM
1 x 183.11
1 x 183.14
-
0.17
0.09%
MSFT
442.70
+0.13 (0.03%)
442.57
2 @ 08:18 AM
3 x 442.70
1 x 442.90
+
0.99
0.22%
BABA
74.00
+0.65 (0.89%)
73.35
848 @ 08:18 AM
12 x 74.10
10 x 74.15
-
2.33
3.08%
NFLX
669.50
+0.12 (0.02%)
669.38
1 @ 08:19 AM
1 x 668.41
1 x 669.04
+
16.12
2.47%
TSLA
177.36
-0.65 (0.37%)
178.01
100 @ 08:19 AM
3 x 177.35
1 x 177.49
-
4.46
2.44%
NVDA
133.41
+1.53 (1.16%)
131.88
200 @ 08:19 AM
1 x 133.41
2 x 133.45
+
2.27
1.75%
AMD
159.20
-0.43 (0.27%)
159.63
25 @ 08:19 AM
1 x 159.16
1 x 159.20
-
0.27
0.17%
MU
145.05
+3.69 (2.61%)
141.36
10 @ 08:18 AM
1 x 144.97
1 x 145.15
-
1.78
1.24%
SPY
542.64
-0.14 (0.03%)
542.78
1 @ 08:19 AM
5 x 542.55
5 x 542.66
+
0.33
0.06%
TQQQ
74.49
+0.32 (0.43%)
74.17
10 @ 08:19 AM
72 x 74.49
21 x 74.50
+
1.06
1.45%
BRK-A
610900.00
+0.00 (0.00%)
610900.00
9 @ 04:00 PM
9 x 602956.00
8 x 619999.00
-
600.00
0.10%