-
x
x
bid
ask
05:22 AM
Bearish
18
Bullish
49
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39387.80
05:11 PM
+
331.40
0.85%
^IXIC
NASDAQ Composite
16346.30
05:15 PM
+
43.50
0.27%
^GSPC
S&P 500
5214.08
05:11 PM
+
26.41
0.51%
AAPL
184.73
+0.16 (0.09%)
184.57
1 @ 05:21 AM
1 x 184.73
1 x 184.77
+
1.83
1.00%
GOOG
171.40
-0.18 (0.10%)
171.58
2 @ 05:19 AM
2 x 171.60
2 x 171.66
+
0.42
0.25%
AMZN
190.26
+0.76 (0.40%)
189.50
2 @ 05:21 AM
2 x 189.48
2 x 189.57
+
1.50
0.80%
MSFT
414.41
+2.09 (0.51%)
412.32
10 @ 05:21 AM
1 x 414.22
1 x 414.49
+
1.78
0.43%
BABA
79.94
+0.48 (0.60%)
79.46
9 @ 05:21 AM
10 x 0.00
8 x 79.95
+
1.00
1.27%
NFLX
611.72
-0.37 (0.06%)
612.09
1 @ 05:11 AM
1 x 611.80
1 x 612.24
+
2.62
0.43%
TSLA
173.71
+1.74 (1.01%)
171.97
50 @ 05:22 AM
1 x 173.67
1 x 173.75
-
2.75
1.57%
NVDA
901.00
+13.53 (1.52%)
887.47
10 @ 05:22 AM
1 x 900.80
1 x 901.20
-
16.65
1.84%
AMD
153.81
+1.42 (0.93%)
152.39
1 @ 05:21 AM
1 x 152.34
1 x 152.44
-
1.23
0.80%
MU
119.84
+2.03 (1.72%)
117.81
50 @ 05:21 AM
1 x 119.72
1 x 119.95
-
1.51
1.27%
SPY
522.28
+2.11 (0.41%)
520.17
300 @ 05:22 AM
4 x 522.25
5 x 522.30
+
2.98
0.58%
TQQQ
59.60
+0.83 (1.41%)
58.77
50 @ 05:22 AM
55 x 59.59
1 x 59.60
+
0.32
0.55%
BRK-A
608300.00
-7535.00 (1.22%)
615835.00
20 @ 04:00 PM
29 x 0.00
10 x 954307.00
+
3735.00
0.61%