TSLA
Tesla, Inc.
184.29
+
7.00
3.95%
1 x 184.27
1 x 184.32
bid
ask
01:51 PM
timesize
Bearish
2358
Bullish
4682
sentiment
181.94
day range
191.05
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
38600.20
01:51 PM
-
112.00
0.29%
^IXIC
NASDAQ Composite
17638.20
01:51 PM
+
29.80
0.17%
^GSPC
S&P 500
5424.80
01:51 PM
+
3.77
0.07%
AAPL
Apple Inc.
212.50
01:51 PM
3 x 212.38
3 x 212.62
-
0.57
0.27%
GOOG
Alphabet Inc.
178.00
01:51 PM
1 x 177.99
1 x 178.00
-
1.56
0.87%
AMZN
Amazon.com, Inc.
184.03
01:52 PM
1 x 183.84
1 x 184.28
-
2.85
1.53%
MSFT
Microsoft Corporation
441.30
01:51 PM
1 x 441.29
1 x 441.32
+
0.24
0.05%
BABA
Alibaba Group Holding Limited
75.58
01:51 PM
8 x 75.59
10 x 75.60
-
0.80
1.05%
NFLX
Netflix, Inc.
652.83
01:51 PM
1 x 652.81
1 x 653.16
+
2.77
0.43%
TSLA
Tesla, Inc.
184.29
01:51 PM
1 x 184.27
1 x 184.32
+
7.00
3.95%
NVDA
NVIDIA Corporation
128.59
01:51 PM
2 x 128.58
1 x 128.59
+
3.39
2.70%
AMD
Advanced Micro Devices, Inc.
160.11
01:51 PM
1 x 160.05
1 x 160.17
-
0.13
0.08%
MU
Micron Technology, Inc.
142.51
01:51 PM
2 x 142.49
1 x 142.53
+
1.76
1.25%
SPY
SPDR S&P 500 ETF Trust
541.82
01:51 PM
8 x 541.81
11 x 541.83
+
0.46
0.08%
TQQQ
ProShares UltraPro QQQ
72.92
01:51 PM
32 x 72.92
54 x 72.93
+
0.96
1.33%
BRK-A
Berkshire Hathaway Inc.
608520.00
01:51 PM
9 x 608300.00
10 x 608780.00
-
7072.00
1.15%