TSLA
Tesla, Inc.
174.27
-
3.28
1.85%
11 x 174.04
11 x 174.48
bid
ask
03:55 PM
timesize
Bearish
2346
Bullish
4662
sentiment
173.11
day range
180.00
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39898.50
03:55 PM
+
340.40
0.86%
^IXIC
NASDAQ Composite
16735.30
03:55 PM
+
224.10
1.36%
^GSPC
S&P 500
5306.63
03:55 PM
+
59.95
1.14%
AAPL
Apple Inc.
189.72
03:55 PM
11 x 189.72
6 x 189.73
+
2.29
1.22%
GOOG
Alphabet Inc.
173.73
03:55 PM
1 x 163.42
1 x 173.96
+
1.80
1.05%
AMZN
Amazon.com, Inc.
186.01
03:55 PM
1 x 186.00
10 x 186.02
-
1.06
0.57%
MSFT
Microsoft Corporation
422.80
03:55 PM
1 x 422.68
1 x 422.83
+
6.99
1.68%
BABA
Alibaba Group Holding Limited
81.00
03:55 PM
6 x 81.00
10 x 81.01
+
1.49
1.87%
NFLX
Netflix, Inc.
613.35
03:55 PM
3 x 612.96
3 x 614.23
-
0.31
0.05%
TSLA
Tesla, Inc.
174.27
03:55 PM
11 x 174.04
11 x 174.48
-
3.28
1.85%
NVDA
NVIDIA Corporation
946.05
03:55 PM
1 x 946.28
2 x 948.20
+
32.49
3.56%
AMD
Advanced Micro Devices, Inc.
159.19
03:55 PM
4 x 159.32
2 x 159.34
+
6.03
3.94%
MU
Micron Technology, Inc.
127.82
03:55 PM
29 x 127.64
15 x 127.96
+
3.01
2.41%
SPY
SPDR S&P 500 ETF Trust
529.51
03:55 PM
13 x 529.16
12 x 529.17
+
6.21
1.19%
TQQQ
ProShares UltraPro QQQ
63.42
03:55 PM
22 x 63.39
70 x 63.41
+
2.75
4.54%
BRK-A
Berkshire Hathaway Inc.
622983.00
03:54 PM
29 x 622080.00
10 x 622598.00
+
3733.00
0.60%