SPY
SPDR S&P 500 ETF Trust
511.29
+
6.26
1.24%
8 x 0.00
14 x 0.00
bid
ask
11 @ 04:26 AM
512.27+0.98 (0.19%)
Bearish
749
Bullish
1098
sentiment
508.56
day range
512.55
408.87
52 week range
524.61
^DJI
Dow Jones Industrial Average
38675.70
05:26 PM
+
450.00
1.18%
^IXIC
NASDAQ Composite
16156.30
05:15 PM
+
315.30
1.99%
^GSPC
S&P 500
5127.79
05:26 PM
+
63.59
1.26%
AAPL
181.34
-2.02 (1.10%)
183.36
1 @ 04:28 AM
1 x 183.36
1 x 183.49
+
10.33
5.97%
GOOG
168.43
-0.58 (0.34%)
169.01
2 @ 04:27 AM
1 x 168.97
3 x 169.04
+
0.55
0.33%
AMZN
186.19
-0.05 (0.02%)
186.24
2 @ 04:28 AM
2 x 186.15
2 x 186.26
+
1.52
0.82%
MSFT
407.39
+0.73 (0.18%)
406.66
5 @ 04:29 AM
1 x 407.41
1 x 407.73
+
8.82
2.22%
BABA
81.30
-0.03 (0.04%)
81.33
11 @ 04:28 AM
9 x 0.00
13 x 0.00
+
1.00
1.24%
NFLX
578.59
-0.75 (0.13%)
579.34
10 @ 04:28 AM
1 x 578.07
1 x 578.60
+
14.19
2.51%
TSLA
182.95
+1.81 (1.00%)
181.14
27 @ 04:28 AM
1 x 182.92
1 x 182.95
+
1.13
0.63%
NVDA
893.79
+5.96 (0.67%)
887.83
2 @ 04:29 AM
2 x 893.78
1 x 893.99
+
29.66
3.46%
AMD
152.94
+2.36 (1.57%)
150.58
1 @ 04:28 AM
1 x 150.57
1 x 150.62
+
4.42
3.02%
MU
117.17
+2.48 (2.17%)
114.69
4 @ 04:27 AM
4 x 114.65
4 x 114.71
+
2.36
2.10%
SPY
512.27
+0.98 (0.19%)
511.29
11 @ 04:26 AM
8 x 0.00
14 x 0.00
+
6.26
1.24%
TQQQ
56.98
+0.27 (0.48%)
56.71
2 @ 04:29 AM
42 x 56.98
1 x 56.99
+
3.20
5.98%
BRK-A
604397.00
+1397.00 (0.23%)
603000.00
20 @ 04:06 AM
29 x 0.00
10 x 0.00
-
3413.00
0.56%