-
x
x
bid
ask
04:49 AM
Bearish
27
Bullish
40
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39056.40
05:00 PM
+
172.10
0.44%
^IXIC
NASDAQ Composite
16302.80
05:15 PM
-
29.80
0.18%
^GSPC
S&P 500
5187.67
05:00 PM
-
0.03
0.00%
AAPL
182.24
-0.50 (0.27%)
182.74
2 @ 04:47 AM
2 x 182.72
2 x 182.81
+
0.34
0.19%
GOOG
170.87
-0.29 (0.17%)
171.16
1 @ 04:48 AM
1 x 171.10
1 x 171.18
-
1.82
1.05%
AMZN
187.29
-0.71 (0.38%)
188.00
1 @ 04:43 AM
1 x 187.96
1 x 188.02
-
0.76
0.40%
MSFT
409.92
-0.62 (0.15%)
410.54
1 @ 04:47 AM
1 x 410.47
1 x 410.59
+
1.20
0.29%
BABA
78.88
+0.42 (0.54%)
78.46
10 @ 04:47 AM
9 x 0.00
10 x 0.00
-
0.91
1.15%
NFLX
608.85
-0.62 (0.10%)
609.47
1 @ 04:47 AM
1 x 609.35
1 x 609.73
+
3.47
0.57%
TSLA
172.36
-2.36 (1.35%)
174.72
8 @ 04:48 AM
1 x 172.30
1 x 172.38
-
3.09
1.74%
NVDA
899.20
-4.92 (0.54%)
904.12
40 @ 04:48 AM
2 x 899.11
1 x 899.25
-
1.42
0.16%
AMD
152.46
-1.16 (0.76%)
153.62
3 @ 04:48 AM
2 x 153.43
3 x 153.87
-
0.81
0.52%
MU
118.63
-0.69 (0.58%)
119.32
1 @ 04:47 AM
1 x 119.31
1 x 119.36
+
0.11
0.09%
SPY
516.37
-0.82 (0.16%)
517.19
400 @ 04:49 AM
4 x 516.33
4 x 516.40
+
0.05
0.01%
TQQQ
57.96
-0.49 (0.84%)
58.45
50 @ 04:48 AM
1 x 57.95
17 x 57.96
-
0.11
0.19%
BRK-A
608300.00
-3800.00 (0.62%)
612100.00
20 @ 04:02 PM
29 x 0.00
10 x 0.00
+
842.00
0.14%