-
x
x
bid
ask
03:08 PM
Bearish
27
Bullish
40
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38293.80
03:08 PM
+
208.00
0.55%
^IXIC
NASDAQ Composite
15943.90
03:08 PM
+
332.10
2.13%
^GSPC
S&P 500
5109.13
03:08 PM
+
60.71
1.20%
AAPL
Apple Inc.
170.03
03:07 PM
1 x 169.97
1 x 170.06
+
0.14
0.08%
GOOG
Alphabet Inc.
173.42
03:08 PM
1 x 173.25
1 x 173.57
+
15.47
9.79%
AMZN
Amazon.com, Inc.
179.40
03:07 PM
2 x 179.29
2 x 179.54
+
5.73
3.30%
MSFT
Microsoft Corporation
408.97
03:08 PM
1 x 408.49
1 x 409.39
+
9.93
2.49%
BABA
Alibaba Group Holding Limited
75.56
03:07 PM
13 x 75.56
13 x 75.57
+
0.45
0.59%
NFLX
Netflix, Inc.
560.16
03:07 PM
1 x 560.11
2 x 560.92
-
4.64
0.82%
TSLA
Tesla, Inc.
167.65
03:08 PM
7 x 167.47
2 x 167.80
-
2.53
1.49%
NVDA
NVIDIA Corporation
873.74
03:08 PM
1 x 872.20
1 x 875.17
+
47.42
5.74%
AMD
Advanced Micro Devices, Inc.
157.11
03:07 PM
4 x 156.92
2 x 157.28
+
3.35
2.18%
MU
Micron Technology, Inc.
114.83
03:08 PM
12 x 114.81
3 x 114.99
+
3.25
2.91%
SPY
SPDR S&P 500 ETF Trust
509.31
03:08 PM
12 x 509.00
14 x 508.99
+
5.82
1.16%
TQQQ
ProShares UltraPro QQQ
55.54
03:08 PM
8 x 55.52
8 x 55.56
+
2.69
5.09%
BRK-A
Berkshire Hathaway Inc.
608589.00
03:08 PM
29 x 608940.00
10 x 609285.00
-
2971.00
0.49%