-
x
x
bid
ask
05:43 AM
Bearish
27
Bullish
40
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.28
+1.57 (0.86%)
181.71
50 @ 05:42 AM
2 x 183.28
1 x 183.30
-
1.67
0.91%
GOOG
169.80
-0.03 (0.02%)
169.83
1 @ 05:42 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.11
-0.59 (0.31%)
188.70
1 @ 05:41 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.84
+0.30 (0.07%)
413.54
1 @ 05:41 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.76
-1.79 (2.19%)
81.55
10 @ 05:42 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
596.00
-0.97 (0.16%)
596.97
1 @ 05:34 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
180.63
-4.13 (2.24%)
184.76
1 @ 05:43 AM
1 x 184.74
1 x 184.83
+
3.57
1.97%
NVDA
908.33
-13.07 (1.42%)
921.40
2 @ 05:43 AM
2 x 887.00
1 x 930.00
+
33.51
3.77%
AMD
154.90
-0.88 (0.56%)
155.78
20 @ 05:43 AM
1 x 154.85
1 x 154.90
+
5.18
3.44%
MU
120.71
+0.58 (0.48%)
120.13
2 @ 05:42 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
516.86
+0.29 (0.06%)
516.57
9 @ 05:41 AM
8 x 517.12
9 x 517.17
+
5.28
1.03%
TQQQ
58.38
-0.18 (0.31%)
58.56
24 @ 05:42 AM
24 x 58.55
24 x 58.59
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:24 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
14.22
+0.27 (1.94%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%