-
x
x
bid
ask
03:26 PM
Bearish
27
Bullish
40
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
37920.90
03:25 PM
+
145.50
0.39%
^IXIC
NASDAQ Composite
15266.10
03:25 PM
-
335.40
2.15%
^GSPC
S&P 500
4961.52
03:25 PM
-
49.60
0.99%
AAPL
Apple Inc.
165.04
03:25 PM
3 x 164.91
11 x 165.21
-
2.00
1.20%
GOOG
Alphabet Inc.
155.44
03:26 PM
3 x 155.22
1 x 155.48
-
2.02
1.28%
AMZN
Amazon.com, Inc.
174.24
03:25 PM
3 x 174.14
3 x 174.40
-
4.98
2.78%
MSFT
Microsoft Corporation
399.11
03:26 PM
1 x 398.89
1 x 399.56
-
5.16
1.28%
BABA
Alibaba Group Holding Limited
68.97
03:26 PM
9 x 0.00
8 x 0.00
+
0.09
0.12%
NFLX
Netflix, Inc.
554.80
03:26 PM
1 x 554.49
1 x 555.43
-
55.76
9.13%
TSLA
Tesla, Inc.
147.17
03:25 PM
2 x 147.16
2 x 147.19
-
2.76
1.84%
NVDA
NVIDIA Corporation
767.86
03:26 PM
1 x 766.16
1 x 769.10
-
78.86
9.31%
AMD
Advanced Micro Devices, Inc.
146.11
03:26 PM
3 x 145.96
3 x 146.37
-
8.97
5.78%
MU
Micron Technology, Inc.
106.59
03:26 PM
1 x 106.37
2 x 106.74
-
5.34
4.77%
SPY
SPDR S&P 500 ETF Trust
494.78
03:26 PM
9 x 495.01
9 x 495.02
-
4.74
0.95%
TQQQ
ProShares UltraPro QQQ
49.35
03:26 PM
30 x 49.34
30 x 49.36
-
3.40
6.45%
BRK-A
Berkshire Hathaway Inc.
609592.00
03:25 PM
29 x 0.00
9 x 0.00
+
5448.00
0.90%