-
x
x
bid
ask
03:15 PM
Bearish
27
Bullish
40
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
39830.40
03:15 PM
+
70.30
0.18%
^IXIC
NASDAQ Composite
16397.00
03:15 PM
-
2.50
0.02%
^GSPC
S&P 500
5260.09
03:15 PM
+
11.60
0.22%
AAPL
Apple Inc.
171.94
03:14 PM
1 x 171.92
1 x 172.00
-
1.37
0.79%
GOOG
Alphabet Inc.
152.41
03:15 PM
2 x 152.33
8 x 152.47
+
0.47
0.31%
AMZN
Amazon.com, Inc.
180.46
03:15 PM
6 x 180.45
6 x 180.62
+
0.63
0.35%
MSFT
Microsoft Corporation
420.99
03:15 PM
3 x 420.72
3 x 420.99
-
0.44
0.10%
BABA
Alibaba Group Holding Limited
72.41
03:15 PM
14 x 72.51
9 x 72.51
+
0.81
1.14%
NFLX
Netflix, Inc.
607.61
03:14 PM
1 x 572.26
1 x 608.24
-
5.92
0.96%
TSLA
Tesla, Inc.
176.03
03:15 PM
2 x 176.01
3 x 176.14
-
3.80
2.11%
NVDA
NVIDIA Corporation
904.28
03:15 PM
1 x 903.94
1 x 905.74
+
1.78
0.20%
AMD
Advanced Micro Devices, Inc.
180.22
03:14 PM
1 x 180.19
7 x 180.51
+
0.63
0.35%
MU
Micron Technology, Inc.
117.95
03:15 PM
2 x 117.84
3 x 123.31
-
1.19
0.99%
SPY
SPDR S&P 500 ETF Trust
524.13
03:15 PM
9 x 524.19
8 x 524.23
+
0.96
0.18%
TQQQ
ProShares UltraPro QQQ
61.85
03:15 PM
20 x 61.82
6 x 61.82
-
0.10
0.16%
BRK-A
Berkshire Hathaway Inc.
632785.00
03:14 PM
8 x 631850.00
9 x 631950.00
+
3175.00
0.50%
AMAT
Applied Materials, Inc.
205.57
03:14 PM
1 x 205.46
1 x 205.67
-
2.43
1.17%