TSLA
Tesla, Inc.
172.72
+
4.25
2.52%
1 x 172.66
2 x 172.87
bid
ask
11:19 AM
timesize
Bearish
2347
Bullish
4659
sentiment
169.03
day range
175.40
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39560.90
11:19 AM
+
48.10
0.12%
^IXIC
NASDAQ Composite
16388.10
11:19 AM
+
47.20
0.29%
^GSPC
S&P 500
5226.53
11:19 AM
+
3.85
0.07%
AAPL
Apple Inc.
185.89
11:18 AM
2 x 185.85
2 x 185.96
+
2.84
1.55%
GOOG
Alphabet Inc.
167.71
11:19 AM
1 x 167.54
1 x 167.69
-
2.58
1.52%
AMZN
Amazon.com, Inc.
186.13
11:18 AM
1 x 186.07
1 x 186.18
-
1.34
0.72%
MSFT
Microsoft Corporation
413.92
11:19 AM
1 x 413.67
1 x 414.02
-
0.82
0.20%
BABA
Alibaba Group Holding Limited
84.91
11:19 AM
8 x 84.74
9 x 84.75
+
4.87
6.08%
NFLX
Netflix, Inc.
610.52
11:18 AM
1 x 609.95
1 x 645.02
-
0.35
0.06%
TSLA
Tesla, Inc.
172.72
11:19 AM
1 x 172.66
2 x 172.87
+
4.25
2.52%
NVDA
NVIDIA Corporation
901.63
11:19 AM
1 x 900.14
1 x 902.04
+
2.86
0.32%
AMD
Advanced Micro Devices, Inc.
152.96
11:18 AM
2 x 152.94
1 x 159.03
+
1.04
0.68%
MU
Micron Technology, Inc.
122.87
11:19 AM
1 x 122.73
1 x 129.13
+
1.63
1.34%
SPY
SPDR S&P 500 ETF Trust
521.34
11:19 AM
10 x 521.00
8 x 521.09
+
0.50
0.10%
TQQQ
ProShares UltraPro QQQ
59.59
11:19 AM
5 x 59.45
8 x 59.61
+
0.42
0.71%
BRK-A
Berkshire Hathaway Inc.
621690.00
11:18 AM
29 x 620745.00
10 x 621399.00
-
310.00
0.05%