CODX
Co-Diagnostics, Inc.
1.26
+
0.00
0.00%
2 x 0.91
2 x 1.58
bid
ask
2 @ 04:00 PM
1.26+0.00 (0.00%)
Bearish
60
Bullish
170
sentiment
1.22
day range
1.29
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.32
-0.08 (0.04%)
182.40
4 @ 05:48 PM
1 x 182.32
1 x 182.39
+
0.69
0.38%
GOOG
172.35
-0.63 (0.36%)
172.98
2 @ 04:00 PM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
188.55
-0.21 (0.11%)
188.76
100 @ 05:49 PM
1 x 188.50
1 x 188.65
+
0.06
0.03%
MSFT
409.75
+0.41 (0.10%)
409.34
1 @ 04:00 PM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
79.23
-0.14 (0.18%)
79.37
15 @ 04:00 PM
12 x 79.22
18 x 79.25
-
2.18
2.67%
NFLX
605.48
-0.52 (0.09%)
606.00
2 @ 04:00 PM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
177.54
-0.27 (0.15%)
177.81
2 @ 05:49 PM
3 x 177.52
1 x 177.69
-
6.95
3.76%
NVDA
903.37
-2.17 (0.24%)
905.54
1 @ 04:00 PM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
154.22
-0.21 (0.14%)
154.43
1 @ 05:49 PM
1 x 154.46
1 x 154.56
-
1.35
0.87%
MU
118.85
-0.36 (0.30%)
119.21
3 @ 04:00 PM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
517.13
-0.01 (0.00%)
517.14
1 @ 05:49 PM
1 x 517.08
1 x 517.17
+
0.57
0.11%
TQQQ
58.47
-0.09 (0.15%)
58.56
5000 @ 05:49 PM
1 x 58.47
1 x 58.49
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 610135.00
10 x 610700.00
+
2463.00
0.40%
BYRN
13.56
+0.00 (0.00%)
13.56
2 @ 04:00 PM
2 x 13.53
2 x 13.67
-
0.39
2.80%