CODX
Co-Diagnostics, Inc.
1.27
+
0.01
0.79%
2 x 0.91
2 x 1.58
bid
ask
12:27 PM
timesize
Bearish
60
Bullish
170
sentiment
1.22
day range
1.29
0.97
52 week range
1.89
^DJI
Dow Jones Industrial Average
38919.80
01:09 PM
+
67.50
0.17%
^IXIC
NASDAQ Composite
16377.80
01:09 PM
+
28.60
0.17%
^GSPC
S&P 500
5194.96
01:09 PM
+
14.22
0.27%
AAPL
Apple Inc.
182.07
01:08 PM
1 x 181.92
2 x 182.15
+
0.36
0.20%
GOOG
Alphabet Inc.
172.89
01:09 PM
1 x 161.51
1 x 173.03
+
3.06
1.80%
AMZN
Amazon.com, Inc.
188.92
01:08 PM
1 x 188.65
1 x 189.14
+
0.22
0.12%
MSFT
Microsoft Corporation
411.94
01:09 PM
1 x 411.77
1 x 412.47
-
1.60
0.39%
BABA
Alibaba Group Holding Limited
79.34
01:09 PM
8 x 79.15
10 x 79.16
-
2.21
2.71%
NFLX
Netflix, Inc.
602.73
01:08 PM
1 x 601.97
1 x 603.57
+
5.76
0.96%
TSLA
Tesla, Inc.
178.77
01:09 PM
4 x 178.50
4 x 179.15
-
5.99
3.24%
NVDA
NVIDIA Corporation
914.42
01:09 PM
1 x 913.34
1 x 915.81
-
6.98
0.76%
AMD
Advanced Micro Devices, Inc.
155.46
01:08 PM
2 x 155.20
2 x 155.66
-
0.32
0.20%
MU
Micron Technology, Inc.
120.39
01:09 PM
2 x 120.11
6 x 120.61
+
0.26
0.22%
SPY
SPDR S&P 500 ETF Trust
518.03
01:09 PM
8 x 517.75
14 x 517.80
+
1.46
0.28%
TQQQ
ProShares UltraPro QQQ
59.03
01:09 PM
29 x 59.02
21 x 59.03
+
0.47
0.80%
BRK-A
Berkshire Hathaway Inc.
609660.00
01:08 PM
29 x 608500.00
10 x 609120.00
+
865.00
0.14%