TSLA
Tesla, Inc.
168.99
-
2.98
1.73%
1 x 169.00
3 x 169.02
bid
ask
03:40 PM
timesize
Bearish
2347
Bullish
4659
sentiment
167.75
day range
173.06
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39541.20
03:40 PM
+
153.40
0.39%
^IXIC
NASDAQ Composite
16343.70
03:40 PM
-
2.60
0.02%
^GSPC
S&P 500
5224.28
03:40 PM
+
10.20
0.20%
AAPL
Apple Inc.
183.07
03:40 PM
1 x 183.02
1 x 183.30
-
1.25
0.68%
GOOG
Alphabet Inc.
170.10
03:40 PM
1 x 170.10
4 x 170.11
-
1.48
0.86%
AMZN
Amazon.com, Inc.
187.67
03:40 PM
1 x 187.45
1 x 187.72
-
1.83
0.97%
MSFT
Microsoft Corporation
414.70
03:40 PM
1 x 414.71
1 x 414.72
+
2.38
0.58%
BABA
Alibaba Group Holding Limited
79.91
03:40 PM
13 x 80.02
8 x 80.03
+
0.45
0.57%
NFLX
Netflix, Inc.
609.87
03:40 PM
1 x 609.82
1 x 609.98
-
2.23
0.36%
TSLA
Tesla, Inc.
168.99
03:40 PM
1 x 169.00
3 x 169.02
-
2.98
1.73%
NVDA
NVIDIA Corporation
897.56
03:40 PM
1 x 897.49
1 x 897.65
+
10.09
1.14%
AMD
Advanced Micro Devices, Inc.
151.99
03:40 PM
5 x 151.70
5 x 152.28
-
0.40
0.26%
MU
Micron Technology, Inc.
121.06
03:40 PM
1 x 121.05
4 x 121.07
+
3.25
2.76%
SPY
SPDR S&P 500 ETF Trust
521.09
03:40 PM
3 x 521.08
7 x 521.09
+
0.92
0.18%
TQQQ
ProShares UltraPro QQQ
59.23
03:40 PM
56 x 59.23
93 x 59.24
+
0.46
0.78%
BRK-A
Berkshire Hathaway Inc.
621500.00
03:40 PM
29 x 621006.00
10 x 621425.00
+
5665.00
0.92%