BA
The Boeing Company
182.67
-
2.83
1.53%
9 x 182.53
12 x 182.50
bid
ask
11 @ 04:00 PM
182.60-0.07 (0.04%)
Bearish
522
Bullish
910
sentiment
181.71
day range
187.16
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38712.20
05:19 PM
-
35.20
0.09%
^IXIC
NASDAQ Composite
17608.40
05:15 PM
+
264.90
1.53%
^GSPC
S&P 500
5421.03
05:19 PM
+
45.71
0.85%
AAPL
213.83
+0.76 (0.36%)
213.07
2000 @ 07:42 PM
2 x 213.81
1 x 213.86
+
5.92
2.86%
GOOG
178.74
-0.82 (0.46%)
179.56
1 @ 07:42 PM
2 x 178.66
1 x 178.84
+
1.37
0.77%
AMZN
186.56
-0.33 (0.18%)
186.89
1 @ 07:42 PM
1 x 186.52
1 x 186.56
-
0.34
0.18%
MSFT
440.15
-0.91 (0.21%)
441.06
2 @ 04:00 PM
1 x 441.01
2 x 441.24
+
8.38
1.94%
BABA
78.29
+0.25 (0.32%)
78.04
4 @ 07:41 PM
12 x 78.21
9 x 78.47
+
0.14
0.18%
NFLX
645.25
-4.81 (0.74%)
650.06
2 @ 04:00 PM
1 x 649.65
2 x 650.35
+
1.51
0.23%
TSLA
177.95
+0.66 (0.37%)
177.29
3 @ 04:00 PM
4 x 177.26
2 x 177.35
+
6.63
3.88%
NVDA
126.25
+1.05 (0.84%)
125.20
3 @ 04:00 PM
1 x 124.00
4 x 125.24
+
4.29
3.55%
AMD
160.20
-0.04 (0.02%)
160.24
1 @ 07:42 PM
1 x 160.16
1 x 160.20
+
1.28
0.81%
MU
141.51
+0.76 (0.54%)
140.75
4 @ 04:00 PM
1 x 140.71
7 x 140.90
+
5.68
4.21%
SPY
542.14
+0.78 (0.14%)
541.36
11 @ 04:00 PM
11 x 542.14
10 x 542.18
+
4.41
0.82%
TQQQ
73.08
+1.13 (1.56%)
71.96
21 @ 04:00 PM
19 x 72.00
22 x 72.02
+
2.73
3.94%
BRK-A
618000.00
+2408.00 (0.39%)
615592.00
10 @ 04:00 PM
9 x 612189.00
10 x 615544.00
-
177.00
0.03%