NIO
NIO Inc.
4.46
-
0.26
5.51%
435 x 4.45
459 x 4.47
bid
ask
447 @ 04:03 PM
4.46+0.00 (0.11%)
Bearish
675
Bullish
1530
sentiment
4.35
day range
4.80
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
38747.40
04:20 PM
-
120.60
0.31%
^IXIC
NASDAQ Composite
17343.50
04:54 PM
+
151.00
0.88%
^GSPC
S&P 500
5375.32
04:20 PM
+
14.53
0.27%
AAPL
207.41
+0.25 (0.12%)
207.15
1 @ 04:55 PM
2 x 207.37
1 x 207.42
+
14.03
7.26%
GOOG
178.60
+0.41 (0.23%)
178.19
1 @ 04:00 PM
1 x 178.19
1 x 178.25
+
1.56
0.88%
AMZN
187.00
-0.23 (0.12%)
187.23
74 @ 04:55 PM
4 x 186.96
1 x 187.00
+
0.17
0.09%
MSFT
433.14
+0.46 (0.11%)
432.68
1 @ 04:00 PM
1 x 432.57
1 x 432.84
+
4.81
1.12%
BABA
77.99
+0.09 (0.12%)
77.90
16 @ 04:00 PM
18 x 77.93
14 x 77.96
-
1.40
1.77%
NFLX
649.63
+1.08 (0.17%)
648.55
1 @ 04:00 PM
1 x 648.46
1 x 648.83
+
4.05
0.63%
TSLA
170.67
+0.01 (0.01%)
170.66
5 @ 04:55 PM
1 x 170.66
3 x 170.67
-
3.13
1.80%
NVDA
120.75
-0.16 (0.13%)
120.91
2 @ 04:00 PM
2 x 120.91
2 x 121.01
-
0.87
0.71%
AMD
158.66
-0.31 (0.19%)
158.96
1 @ 04:54 PM
2 x 158.63
1 x 158.68
-
1.38
0.86%
MU
135.13
+0.06 (0.04%)
135.07
2 @ 04:00 PM
3 x 135.02
1 x 139.62
+
0.25
0.19%
SPY
536.76
-0.19 (0.04%)
536.95
1 @ 04:55 PM
5 x 536.77
5 x 536.80
+
1.29
0.24%
TQQQ
69.25
+0.02 (0.03%)
69.23
485 @ 04:55 PM
5 x 69.24
2 x 69.25
+
1.40
2.06%
BRK-A
615060.00
-709.00 (0.12%)
615769.00
10 @ 04:01 PM
9 x 614140.00
10 x 614660.00
-
1931.00
0.31%