-
x
x
bid
ask
08:16 AM
Bearish
27
Bullish
40
sentiment
day range
52 week range
^DJI
Dow Jones Industrial Average
38884.30
05:06 PM
+
32.00
0.08%
^IXIC
NASDAQ Composite
16332.60
05:15 PM
-
16.60
0.10%
^GSPC
S&P 500
5187.70
05:06 PM
+
6.96
0.13%
AAPL
182.50
+0.10 (0.05%)
182.40
1 @ 08:16 AM
1 x 182.45
2 x 182.61
+
0.69
0.38%
GOOG
171.60
-1.38 (0.80%)
172.98
2 @ 08:15 AM
3 x 173.02
1 x 173.10
+
3.15
1.85%
AMZN
187.19
-1.57 (0.83%)
188.76
100 @ 08:16 AM
2 x 187.12
1 x 187.29
+
0.06
0.03%
MSFT
409.35
+0.01 (0.00%)
409.34
1 @ 08:15 AM
1 x 409.23
1 x 409.43
-
4.20
1.02%
BABA
77.52
-1.85 (2.33%)
79.37
2 @ 08:16 AM
1 x 77.51
1 x 77.68
-
2.18
2.67%
NFLX
603.00
-3.00 (0.50%)
606.00
2 @ 08:15 AM
2 x 605.45
1 x 605.92
+
9.03
1.51%
TSLA
171.03
-6.78 (3.81%)
177.81
2 @ 08:16 AM
2 x 177.75
2 x 177.87
-
6.95
3.76%
NVDA
895.00
-10.54 (1.16%)
905.54
1 @ 08:16 AM
1 x 904.40
1 x 906.69
-
15.86
1.72%
AMD
152.32
-2.11 (1.37%)
154.43
25 @ 08:16 AM
2 x 152.30
1 x 152.45
-
1.35
0.87%
MU
118.20
-1.01 (0.85%)
119.21
3 @ 08:15 AM
3 x 119.17
3 x 119.24
-
0.92
0.77%
SPY
515.67
-1.47 (0.28%)
517.14
10 @ 08:16 AM
12 x 0.00
8 x 516.55
+
0.57
0.11%
TQQQ
57.76
-0.80 (1.37%)
58.56
15 @ 08:16 AM
5 x 58.46
25 x 58.63
+
0.00
0.00%
BRK-A
608300.00
-2958.00 (0.48%)
611258.00
20 @ 04:00 PM
29 x 602500.00
10 x 0.00
+
2463.00
0.40%