BA
The Boeing Company
178.85
+
7.39
4.31%
10 x 177.90
12 x 178.49
bid
ask
11 @ 07:37 AM
178.50-0.35 (0.20%)
Bearish
519
Bullish
908
sentiment
172.25
day range
178.90
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38225.70
05:40 PM
+
322.40
0.85%
^IXIC
NASDAQ Composite
15841.00
05:15 PM
+
235.50
1.51%
^GSPC
S&P 500
5064.20
05:40 PM
+
45.81
0.91%
AAPL
183.78
+10.75 (6.21%)
173.03
2 @ 07:39 AM
1 x 183.77
3 x 183.85
+
3.73
2.20%
GOOG
168.75
+0.29 (0.17%)
168.46
4 @ 07:39 AM
1 x 157.88
6 x 168.62
+
2.89
1.75%
AMZN
184.26
-0.46 (0.25%)
184.72
1 @ 07:38 AM
1 x 184.71
1 x 184.78
+
5.72
3.20%
MSFT
398.95
+1.11 (0.28%)
397.84
100 @ 07:39 AM
1 x 398.94
1 x 399.09
+
2.90
0.73%
BABA
80.90
+0.57 (0.71%)
80.33
40 @ 07:39 AM
1 x 80.80
1 x 80.90
+
4.82
6.38%
NFLX
563.62
-1.53 (0.27%)
565.15
1 @ 07:32 AM
1 x 565.09
1 x 565.44
+
13.44
2.44%
TSLA
179.51
-0.50 (0.28%)
180.01
80 @ 07:40 AM
13 x 179.51
1 x 179.56
+
0.02
0.01%
NVDA
861.65
+3.48 (0.41%)
858.17
1 @ 07:40 AM
1 x 861.37
1 x 861.80
+
27.76
3.34%
AMD
145.79
-0.37 (0.25%)
146.16
7 @ 07:40 AM
4 x 145.76
2 x 145.83
+
1.89
1.31%
MU
112.91
+0.58 (0.52%)
112.33
3 @ 07:34 AM
3 x 112.31
3 x 112.39
+
2.63
2.40%
SPY
506.95
+1.92 (0.38%)
505.03
10 @ 07:37 AM
8 x 0.00
11 x 0.00
+
4.68
0.94%
TQQQ
54.51
+1.00 (1.87%)
53.51
1 @ 07:40 AM
49 x 54.50
21 x 54.52
+
1.91
3.70%
BRK-A
608888.00
+2475.00 (0.41%)
606413.00
20 @ 04:03 PM
29 x 604500.00
10 x 950000.00
+
4313.00
0.72%