BA
The Boeing Company
178.84
-
0.01
0.01%
10 x 179.37
12 x 179.54
bid
ask
10:21 AM
timesize
Bearish
519
Bullish
908
sentiment
177.90
day range
180.49
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38607.90
10:22 AM
+
382.20
1.00%
^IXIC
NASDAQ Composite
16095.10
10:22 AM
+
254.10
1.60%
^GSPC
S&P 500
5109.80
10:22 AM
+
45.60
0.90%
AAPL
Apple Inc.
184.26
10:21 AM
1 x 184.16
1 x 184.28
+
11.23
6.49%
GOOG
Alphabet Inc.
165.52
10:22 AM
2 x 165.36
2 x 165.61
-
2.94
1.75%
AMZN
Amazon.com, Inc.
186.34
10:21 AM
1 x 186.20
1 x 186.48
+
1.62
0.88%
MSFT
Microsoft Corporation
405.50
10:22 AM
1 x 404.13
1 x 405.85
+
7.66
1.92%
BABA
Alibaba Group Holding Limited
80.26
10:21 AM
8 x 80.01
11 x 80.02
-
0.07
0.08%
NFLX
Netflix, Inc.
572.73
10:22 AM
1 x 572.16
1 x 573.34
+
7.58
1.34%
TSLA
Tesla, Inc.
181.59
10:22 AM
1 x 181.48
1 x 181.76
+
1.58
0.87%
NVDA
NVIDIA Corporation
876.46
10:22 AM
1 x 876.43
1 x 877.22
+
18.29
2.13%
AMD
Advanced Micro Devices, Inc.
148.33
10:22 AM
1 x 148.28
1 x 148.48
+
2.17
1.48%
MU
Micron Technology, Inc.
113.83
10:22 AM
2 x 113.77
2 x 113.94
+
1.50
1.34%
SPY
SPDR S&P 500 ETF Trust
509.37
10:22 AM
8 x 511.03
8 x 511.20
+
4.34
0.86%
TQQQ
ProShares UltraPro QQQ
56.07
10:22 AM
8 x 55.99
5 x 56.19
+
2.56
4.78%
BRK-A
Berkshire Hathaway Inc.
607008.00
10:21 AM
29 x 606555.00
10 x 606980.00
+
595.00
0.10%
BYRN
Byrna Technologies Inc.
13.57
10:20 AM
2 x 13.40
2 x 13.70
+
0.12
0.89%