BA
The Boeing Company
177.10
-
1.25
0.70%
10 x 176.84
12 x 176.78
bid
ask
03:15 PM
timesize
Bearish
520
Bullish
908
sentiment
176.13
day range
178.35
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38873.80
03:15 PM
+
21.50
0.06%
^IXIC
NASDAQ Composite
16332.10
03:15 PM
-
17.10
0.10%
^GSPC
S&P 500
5184.94
03:15 PM
+
4.20
0.08%
AAPL
Apple Inc.
182.27
03:15 PM
1 x 182.15
1 x 182.42
+
0.56
0.31%
GOOG
Alphabet Inc.
172.51
03:16 PM
1 x 161.50
1 x 172.70
+
2.68
1.58%
AMZN
Amazon.com, Inc.
188.31
03:15 PM
2 x 188.25
3 x 188.50
-
0.39
0.21%
MSFT
Microsoft Corporation
410.20
03:15 PM
1 x 410.18
1 x 410.21
-
3.34
0.81%
BABA
Alibaba Group Holding Limited
79.14
03:15 PM
8 x 79.10
10 x 79.12
-
2.41
2.96%
NFLX
Netflix, Inc.
604.10
03:15 PM
1 x 603.98
1 x 604.13
+
7.13
1.19%
TSLA
Tesla, Inc.
178.15
03:15 PM
2 x 178.12
2 x 178.15
-
6.61
3.58%
NVDA
NVIDIA Corporation
904.60
03:15 PM
1 x 904.71
1 x 904.88
-
16.80
1.82%
AMD
Advanced Micro Devices, Inc.
154.22
03:15 PM
7 x 154.05
3 x 154.40
-
1.56
1.00%
MU
Micron Technology, Inc.
119.70
03:15 PM
1 x 119.69
1 x 119.71
-
0.43
0.36%
SPY
SPDR S&P 500 ETF Trust
517.01
03:15 PM
3 x 517.01
4 x 517.02
+
0.44
0.09%
TQQQ
ProShares UltraPro QQQ
58.55
03:15 PM
2 x 58.56
67 x 58.57
-
0.01
0.01%
BRK-A
Berkshire Hathaway Inc.
610570.00
03:15 PM
29 x 610440.00
10 x 611130.00
+
1775.00
0.29%