BA
The Boeing Company
178.35
-
1.44
0.80%
10 x 176.60
12 x 176.99
bid
ask
11 @ 05:14 AM
176.33-2.02 (1.13%)
Bearish
519
Bullish
908
sentiment
174.71
day range
183.98
159.70
52 week range
267.54
^DJI
Dow Jones Industrial Average
38852.30
05:07 PM
+
176.60
0.46%
^IXIC
NASDAQ Composite
16349.20
05:15 PM
+
192.90
1.19%
^GSPC
S&P 500
5180.74
05:07 PM
+
52.95
1.03%
AAPL
183.07
+1.36 (0.75%)
181.71
21 @ 05:20 AM
39 x 183.07
1 x 183.13
-
1.67
0.91%
GOOG
169.87
+0.04 (0.02%)
169.83
1 @ 05:16 AM
1 x 160.55
1 x 169.87
+
0.84
0.50%
AMZN
188.29
-0.41 (0.22%)
188.70
1 @ 05:20 AM
1 x 188.49
1 x 188.83
+
2.49
1.34%
MSFT
413.84
+0.30 (0.07%)
413.54
1 @ 05:17 AM
1 x 413.46
1 x 413.64
+
6.88
1.69%
BABA
79.70
-1.85 (2.27%)
81.55
10 @ 05:18 AM
10 x 79.69
9 x 79.80
+
0.22
0.27%
NFLX
596.52
-0.45 (0.08%)
596.97
1 @ 05:10 AM
1 x 596.95
1 x 597.20
+
17.63
3.04%
TSLA
182.74
-2.02 (1.09%)
184.76
90 @ 05:20 AM
1 x 182.73
3 x 182.80
+
3.57
1.97%
NVDA
912.24
-9.16 (0.99%)
921.40
4 @ 05:20 AM
1 x 912.01
1 x 912.53
+
33.51
3.77%
AMD
155.87
+0.09 (0.06%)
155.78
2 @ 05:20 AM
1 x 155.72
2 x 155.81
+
5.18
3.44%
MU
121.20
+1.07 (0.89%)
120.13
2 @ 05:19 AM
2 x 120.10
2 x 120.21
+
5.43
4.73%
SPY
517.17
+0.60 (0.12%)
516.57
9 @ 05:14 AM
8 x 517.12
9 x 517.17
+
5.28
1.03%
TQQQ
58.56
+0.00 (0.00%)
58.56
1 @ 05:21 AM
13 x 58.54
41 x 58.56
+
1.86
3.28%
BRK-A
608300.00
-495.00 (0.08%)
608795.00
20 @ 04:24 AM
29 x 0.00
10 x 609000.00
+
5795.00
0.96%
BYRN
14.22
+0.27 (1.94%)
13.95
2 @ 04:00 PM
1 x 13.91
2 x 14.03
+
0.27
1.97%