TSLA
Tesla, Inc.
184.66
+
7.37
4.16%
2 x 184.34
2 x 184.99
bid
ask
02:20 PM
timesize
Bearish
2358
Bullish
4682
sentiment
181.94
day range
191.05
142.05
52 week range
293.34
^DJI
Dow Jones Industrial Average
38609.30
02:20 PM
-
102.90
0.27%
^IXIC
NASDAQ Composite
17648.90
02:20 PM
+
40.50
0.23%
^GSPC
S&P 500
5426.47
02:20 PM
+
5.44
0.10%
AAPL
Apple Inc.
213.12
02:19 PM
3 x 213.02
1 x 213.17
+
0.05
0.02%
GOOG
Alphabet Inc.
177.99
02:19 PM
1 x 177.95
4 x 178.11
-
1.57
0.87%
AMZN
Amazon.com, Inc.
183.95
02:19 PM
1 x 183.94
2 x 183.96
-
2.94
1.57%
MSFT
Microsoft Corporation
441.31
02:20 PM
1 x 441.18
1 x 450.00
+
0.25
0.06%
BABA
Alibaba Group Holding Limited
75.58
02:20 PM
8 x 75.63
9 x 75.64
-
0.80
1.04%
NFLX
Netflix, Inc.
653.96
02:19 PM
1 x 653.68
1 x 655.09
+
3.90
0.60%
TSLA
Tesla, Inc.
184.66
02:20 PM
2 x 184.34
2 x 184.99
+
7.37
4.16%
NVDA
NVIDIA Corporation
128.78
02:20 PM
2 x 128.61
1 x 128.92
+
3.58
2.86%
AMD
Advanced Micro Devices, Inc.
160.54
02:19 PM
2 x 160.51
1 x 160.54
+
0.30
0.19%
MU
Micron Technology, Inc.
143.26
02:20 PM
2 x 142.88
3 x 143.59
+
2.51
1.78%
SPY
SPDR S&P 500 ETF Trust
542.01
02:20 PM
12 x 541.38
9 x 541.40
+
0.65
0.12%
TQQQ
ProShares UltraPro QQQ
73.02
02:20 PM
18 x 73.01
18 x 73.03
+
1.06
1.47%
BRK-A
Berkshire Hathaway Inc.
608913.00
02:19 PM
9 x 608000.00
10 x 608675.00
-
6679.00
1.08%