TSLA
Tesla, Inc.
174.95
-
2.51
1.41%
8 x 173.90
1 x 173.95
bid
ask
6 @ 06:37 AM
173.95-1.00 (0.57%)
Bearish
2346
Bullish
4665
sentiment
173.52
day range
177.75
138.80
52 week range
299.29
^DJI
Dow Jones Industrial Average
39806.80
05:03 PM
-
196.80
0.49%
^IXIC
NASDAQ Composite
16794.90
05:15 PM
+
108.90
0.65%
^GSPC
S&P 500
5308.13
05:03 PM
+
4.86
0.09%
AAPL
191.03
-0.01 (0.01%)
191.04
5 @ 06:36 AM
1 x 190.95
1 x 191.05
+
1.17
0.62%
GOOG
178.47
+0.01 (0.01%)
178.46
1 @ 06:35 AM
1 x 178.46
1 x 178.51
+
1.17
0.66%
AMZN
183.67
+0.13 (0.07%)
183.54
27 @ 06:36 AM
1 x 183.59
4 x 183.68
-
1.16
0.63%
MSFT
427.15
+1.81 (0.43%)
425.34
1 @ 06:36 AM
1 x 427.14
1 x 427.20
+
5.13
1.22%
BABA
86.20
-2.08 (2.36%)
88.28
12 @ 06:34 AM
14 x 86.08
9 x 86.06
-
0.26
0.29%
NFLX
639.90
-0.92 (0.14%)
640.82
1 @ 06:27 AM
1 x 640.68
1 x 641.07
+
19.72
3.18%
TSLA
173.95
-1.00 (0.57%)
174.95
6 @ 06:37 AM
8 x 173.90
1 x 173.95
-
2.51
1.41%
NVDA
951.87
+4.07 (0.43%)
947.80
1 @ 06:36 AM
1 x 951.95
1 x 952.10
+
23.01
2.49%
AMD
165.88
-0.45 (0.27%)
166.33
2 @ 06:32 AM
1 x 166.31
2 x 166.37
+
1.86
1.13%
MU
128.91
-0.09 (0.07%)
129.00
92 @ 06:36 AM
1 x 128.81
1 x 129.00
+
3.71
2.96%
SPY
529.99
-0.07 (0.01%)
530.06
14 @ 06:32 AM
14 x 529.97
13 x 0.00
+
0.61
0.12%
TQQQ
64.08
-0.16 (0.25%)
64.24
2 @ 06:37 AM
28 x 64.07
1 x 64.08
+
1.30
2.07%
BRK-A
608300.00
-14950.00 (2.40%)
623250.00
10 @ 04:01 PM
9 x 0.00
10 x 941846.00
-
6125.00
0.97%