AAPL
Apple Inc.
216.67
+
4.18
1.97%
1 x 216.45
2 x 216.68
bid
ask
2 @ 04:00 PM
216.74+0.07 (0.03%)
Bearish
2178
Bullish
5161
sentiment
212.72
day range
218.94
164.08
52 week range
220.20
^DJI
Dow Jones Industrial Average
38778.10
05:16 PM
+
188.90
0.49%
^IXIC
NASDAQ Composite
17857.00
05:15 PM
+
168.10
0.95%
^GSPC
S&P 500
5473.23
05:16 PM
+
41.63
0.77%
AAPL
216.74
+0.07 (0.03%)
216.67
2 @ 04:00 PM
1 x 216.45
2 x 216.68
+
4.18
1.97%
GOOG
179.04
+0.26 (0.15%)
178.78
1 @ 07:29 PM
1 x 178.96
1 x 179.18
+
0.41
0.23%
AMZN
184.09
+0.03 (0.01%)
184.06
3 @ 04:00 PM
3 x 184.01
3 x 184.10
+
0.40
0.22%
MSFT
448.36
-0.01 (0.00%)
448.37
1 @ 04:00 PM
1 x 448.25
1 x 448.65
+
5.80
1.31%
BABA
74.63
+0.08 (0.11%)
74.55
11 @ 04:00 PM
10 x 74.58
11 x 74.62
+
1.20
1.64%
NFLX
675.41
-0.42 (0.06%)
675.83
1 @ 04:00 PM
1 x 675.60
1 x 675.96
+
6.45
0.96%
TSLA
187.31
-0.13 (0.07%)
187.44
1 @ 04:00 PM
1 x 187.40
1 x 187.53
+
9.43
5.30%
NVDA
130.99
+0.01 (0.01%)
130.98
3 @ 04:00 PM
5 x 131.00
1 x 131.16
-
0.90
0.68%
AMD
158.06
-0.34 (0.22%)
158.40
3 @ 04:00 PM
3 x 158.31
3 x 158.42
-
1.23
0.77%
MU
149.05
+1.22 (0.83%)
147.83
4 @ 04:00 PM
4 x 147.75
4 x 147.85
+
6.47
4.58%
SPY
547.55
+0.45 (0.08%)
547.10
9 @ 04:00 PM
10 x 547.40
8 x 547.45
+
4.32
0.80%
TQQQ
76.99
+0.13 (0.17%)
76.86
95 @ 04:00 PM
95 x 76.51
95 x 77.14
+
2.69
3.63%
BRK-A
610900.00
-2960.00 (0.48%)
613860.00
9 @ 04:00 PM
9 x 602956.00
9 x 613765.00
+
2960.00
0.48%